Carasent AB (publ) ( CARA.ST) - Price History
Monthly price history for CARA.ST (Carasent AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK22 | SEK22 |
| May 2026 | SEK23.30 | SEK23.30 |
| April 2026 | SEK23.90 | SEK23.90 |
| March 2026 | SEK22.95 | SEK22.95 |
| February 2026 | SEK24.10 | SEK24.10 |
| January 2026 | SEK25.85 | SEK25.85 |
| December 2025 | SEK27.45 | SEK27.45 |
| November 2025 | SEK28.15 | SEK28.15 |
| October 2025 | SEK28.55 | SEK28.55 |
| September 2025 | SEK26.80 | SEK26.80 |
| August 2025 | SEK28.55 | SEK28.55 |
| July 2025 | SEK29.60 | SEK29.60 |
| June 2025 | SEK29.80 | SEK29.80 |
| May 2025 | SEK26.95 | SEK26.95 |
| April 2025 | SEK24.86 | SEK24.86 |
| March 2025 | SEK20.75 | SEK20.75 |
| February 2025 | SEK23.94 | SEK23.94 |
| January 2025 | SEK21.90 | SEK21.90 |
| December 2024 | SEK22.20 | SEK22.20 |
| November 2024 | SEK19.46 | SEK19.46 |
| October 2024 | SEK19.60 | SEK19.60 |
| September 2024 | SEK16.92 | SEK16.92 |
| August 2024 | SEK16.20 | SEK16.20 |
| July 2024 | SEK15.94 | SEK15.94 |
| June 2024 | SEK16.89 | SEK16.89 |
| May 2024 | SEK18.50 | SEK18.50 |
| April 2024 | SEK14.59 | SEK14.59 |
| March 2024 | SEK11 | SEK11 |
| February 2024 | SEK10.45 | SEK10.45 |
| January 2024 | SEK10.73 | SEK10.73 |
| December 2023 | SEK11.13 | SEK11.13 |
| November 2023 | SEK10.17 | SEK10.17 |
| October 2023 | SEK11.79 | SEK13.80 |
| September 2023 | SEK13.92 | SEK16.29 |
| August 2023 | SEK12.78 | SEK14.95 |
| July 2023 | SEK14.29 | SEK16.72 |
| June 2023 | SEK12.49 | SEK14.62 |
| May 2023 | SEK12.38 | SEK14.48 |
| April 2023 | SEK13 | SEK15.21 |
| March 2023 | SEK14.40 | SEK16.44 |
| February 2023 | SEK14.15 | SEK16.56 |
| January 2023 | SEK14.49 | SEK16.95 |
| December 2022 | SEK15.10 | SEK17.66 |
| November 2022 | SEK16.22 | SEK18.98 |
| October 2022 | SEK15.25 | SEK17.85 |
| September 2022 | SEK16.65 | SEK19.48 |
| August 2022 | SEK19.04 | SEK22.28 |
| July 2022 | SEK20.70 | SEK24.22 |
| June 2022 | SEK22.15 | SEK25.91 |
| May 2022 | SEK18.63 | SEK21.80 |
| April 2022 | SEK19.27 | SEK22.55 |
| March 2022 | SEK22.92 | SEK26.82 |
| February 2022 | SEK23.53 | SEK27.53 |
| January 2022 | SEK29.88 | SEK34.97 |
| December 2021 | SEK33.67 | SEK39.40 |
| November 2021 | SEK31.41 | SEK36.75 |
| October 2021 | SEK34.71 | SEK40.62 |
| September 2021 | SEK37.26 | SEK43.60 |
| August 2021 | SEK41.22 | SEK48.23 |
| July 2021 | SEK35.54 | SEK41.58 |
| June 2021 | SEK28.54 | SEK33.40 |
| May 2021 | SEK32.68 | SEK38.24 |
| April 2021 | SEK36.09 | SEK42.23 |
| March 2021 | SEK30.88 | SEK36.13 |
| February 2021 | SEK28.01 | SEK32.77 |
| January 2021 | SEK26.75 | SEK31.30 |
| December 2020 | SEK31.53 | SEK36 |
| November 2020 | SEK22.77 | SEK26 |
| October 2020 | SEK24.79 | SEK28.30 |
| September 2020 | SEK6.20 | SEK7.08 |
| August 2020 | SEK6.20 | SEK7.08 |
| July 2020 | SEK6.20 | SEK7.08 |
| June 2020 | SEK6.20 | SEK7.08 |
| May 2020 | SEK6.20 | SEK7.08 |
| April 2020 | SEK6.20 | SEK7.08 |
| March 2020 | SEK6.20 | SEK7.08 |
| February 2020 | SEK6.20 | SEK7.08 |
| January 2020 | SEK6.20 | SEK7.08 |
| December 2019 | SEK6.20 | SEK7.08 |
| November 2019 | SEK6.20 | SEK7.08 |
| October 2019 | SEK6.20 | SEK7.08 |
| September 2019 | SEK6.20 | SEK7.08 |
| August 2019 | SEK6.20 | SEK7.08 |
| July 2019 | SEK6.20 | SEK7.08 |
| June 2019 | SEK6.20 | SEK7.08 |
| May 2019 | SEK6.20 | SEK7.08 |
| April 2019 | SEK6.20 | SEK1.77 |
| March 2019 | SEK6.20 | SEK1.77 |
| February 2019 | SEK6.20 | SEK1.77 |
| January 2019 | SEK6.20 | SEK1.77 |
| December 2018 | SEK6.20 | SEK1.77 |
| November 2018 | SEK6.20 | SEK1.77 |
| October 2018 | SEK6.20 | SEK1.77 |
| September 2018 | SEK6.20 | SEK1.77 |
| August 2018 | SEK6.20 | SEK1.77 |
| July 2018 | SEK6.20 | SEK1.77 |
| June 2018 | SEK6.20 | SEK1.77 |
| May 2018 | SEK6.20 | SEK1.77 |
| April 2018 | SEK5.06 | SEK1.77 |
| March 2018 | SEK5.06 | SEK1.77 |
| February 2018 | SEK5.06 | SEK1.77 |
| January 2018 | SEK5.06 | SEK1.77 |
| December 2017 | SEK5.06 | SEK1.77 |
| November 2017 | SEK5.06 | SEK1.77 |
| October 2017 | SEK5.06 | SEK1.77 |
| September 2017 | SEK5.06 | SEK1.77 |
| August 2017 | SEK5.06 | SEK1.77 |
| July 2017 | SEK5.06 | SEK1.77 |
| June 2017 | SEK5.06 | SEK1.77 |
| May 2017 | SEK5.06 | SEK1.77 |
| April 2017 | SEK5.06 | SEK1.77 |
| March 2017 | SEK5.06 | SEK1.77 |
| February 2017 | SEK5.06 | SEK1.77 |
| January 2017 | SEK5.06 | SEK1.77 |
| December 2016 | SEK5.06 | SEK1.77 |
| November 2016 | SEK5.06 | SEK1.77 |
| October 2016 | SEK5.06 | SEK1.77 |
| September 2016 | SEK5.37 | SEK1.88 |
| August 2016 | SEK5.37 | SEK1.88 |
| July 2016 | SEK4.43 | SEK1.55 |
| June 2016 | SEK4.43 | SEK1.55 |
| May 2016 | SEK4.43 | SEK1.55 |
| April 2016 | SEK4.43 | SEK1.55 |
| March 2016 | SEK7.15 | SEK2.50 |
| February 2016 | SEK7.15 | SEK2.50 |
| January 2016 | SEK7.15 | SEK2.50 |
| December 2015 | SEK7.15 | SEK2.50 |
| November 2015 | SEK7.15 | SEK2.50 |
| October 2015 | SEK4.48 | SEK2.50 |
| September 2015 | SEK4.48 | SEK2.50 |
| August 2015 | SEK4.48 | SEK2.50 |
| July 2015 | SEK4.48 | SEK2.50 |
| June 2015 | SEK4.48 | SEK2.50 |
| May 2015 | SEK4.48 | SEK2.50 |
| April 2015 | SEK4.48 | SEK2.50 |
| March 2015 | SEK4.48 | SEK2.50 |
| February 2015 | SEK4.48 | SEK2.50 |
| January 2015 | SEK4.48 | SEK2.50 |
| December 2014 | SEK4.48 | SEK2.50 |
| November 2014 | SEK4.48 | SEK2.50 |
| October 2014 | SEK4.48 | SEK2.50 |
| September 2014 | SEK4.48 | SEK2.50 |
| August 2014 | SEK4.48 | SEK2.50 |
| July 2014 | SEK4.48 | SEK2.50 |
| June 2014 | SEK4.48 | SEK2.50 |
| May 2014 | SEK4.48 | SEK2.50 |
| April 2014 | SEK4.48 | SEK2.50 |
| March 2014 | SEK4.48 | SEK2.50 |
| February 2014 | SEK9.02 | SEK3.87 |
| January 2014 | SEK4.48 | SEK2.50 |
| December 2013 | SEK4.48 | SEK2.50 |
| November 2013 | SEK4.48 | SEK2.50 |
| October 2013 | SEK4.48 | SEK2.50 |
| September 2013 | SEK4.48 | SEK2.50 |
| August 2013 | SEK4.48 | SEK2.50 |
| July 2013 | SEK4.48 | SEK2.50 |
| June 2013 | SEK4.48 | SEK2.50 |
| May 2013 | SEK4.48 | SEK2.50 |
| April 2013 | SEK4.48 | SEK2.50 |
| March 2013 | SEK4.48 | SEK2.50 |
| February 2013 | SEK4.48 | SEK2.50 |
| January 2013 | SEK4.48 | SEK2.50 |
| December 2012 | SEK6.63 | SEK2.85 |
| November 2012 | SEK4.48 | SEK2.50 |
| October 2012 | SEK4.48 | SEK2.50 |
| September 2012 | SEK4.48 | SEK2.50 |
| August 2012 | SEK4.48 | SEK2.50 |
| July 2012 | SEK4.48 | SEK2.50 |
| June 2012 | SEK4.48 | SEK2.50 |
| May 2012 | SEK4.48 | SEK2.50 |
| April 2012 | SEK4.48 | SEK2.50 |
| March 2012 | SEK4.48 | SEK2.50 |
| February 2012 | SEK4.48 | SEK2.50 |
| January 2012 | SEK4.48 | SEK2.50 |
| December 2011 | SEK4.48 | SEK2.50 |
| November 2011 | SEK4.48 | SEK2.50 |
| October 2011 | SEK4.48 | SEK2.50 |
| September 2011 | SEK4.48 | SEK2.50 |
| August 2011 | SEK4.48 | SEK2.50 |
| July 2011 | SEK4.48 | SEK2.50 |
| June 2011 | SEK4.48 | SEK2.50 |
| May 2011 | SEK4.48 | SEK2.50 |
| April 2011 | SEK4.48 | SEK2.50 |
| March 2011 | SEK4.48 | SEK2.50 |
| February 2011 | SEK4.48 | SEK2.50 |
| January 2011 | SEK4.48 | SEK2.50 |
| December 2010 | SEK4.48 | SEK2.50 |
| November 2010 | SEK4.48 | SEK2.50 |
| October 2010 | SEK4.48 | SEK2.50 |
| September 2010 | SEK4.48 | SEK2.50 |
| August 2010 | SEK4.48 | SEK2.50 |
| July 2010 | SEK4.48 | SEK2.50 |
| June 2010 | SEK4.48 | SEK2.50 |
| May 2010 | SEK4.48 | SEK2.50 |
| April 2010 | SEK4.48 | SEK2.50 |
| March 2010 | SEK4.48 | SEK2.50 |
| February 2010 | SEK4.48 | SEK2.50 |
| January 2010 | SEK4.48 | SEK2.50 |
| December 2009 | SEK4.48 | SEK2.50 |
| November 2009 | SEK4.48 | SEK2.50 |
| October 2009 | SEK4.48 | SEK2.50 |
| September 2009 | SEK4.48 | SEK2.50 |
| August 2009 | SEK4.48 | SEK2.50 |
| July 2009 | SEK4.48 | SEK2.50 |
| June 2009 | SEK4.48 | SEK2.50 |
| May 2009 | SEK4.48 | SEK2.50 |
| April 2009 | SEK4.48 | SEK2.50 |
| March 2009 | SEK4.48 | SEK2.50 |
| February 2009 | SEK5.40 | SEK3.01 |
| January 2009 | SEK5.74 | SEK3.20 |
| December 2008 | SEK5.74 | SEK3.20 |
| November 2008 | SEK5.74 | SEK3.20 |
| October 2008 | SEK2.78 | SEK1.55 |
| September 2008 | SEK2.78 | SEK1.55 |
| August 2008 | SEK2.78 | SEK1.55 |
| July 2008 | SEK2.78 | SEK1.55 |
| June 2008 | SEK2.78 | SEK1.55 |
| May 2008 | SEK2.78 | SEK1.55 |
| April 2008 | SEK2.78 | SEK1.55 |
| March 2008 | SEK3.59 | SEK2 |
| February 2008 | SEK3.59 | SEK2 |
| January 2008 | SEK3.59 | SEK2 |
| December 2007 | SEK5.38 | SEK3 |
CARA.ST
Price: SEK22
52 week price:
Earnings Per Share: 0.58 SEK
P/E Ratio: 39.31
Exchange: STO
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 1.5 billion