Domini Sustainable Solutions Fund Investor Shares ( CAREX) - Price History
Monthly price history for CAREX (Domini Sustainable Solutions Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.72 | $21.72 |
| July 2026 | $20.90 | $20.90 |
| June 2026 | $22.02 | $22.02 |
| May 2026 | $21.42 | $21.43 |
| April 2026 | $20.04 | $20.05 |
| March 2026 | $18.46 | $18.47 |
| February 2026 | $19.46 | $19.47 |
| January 2026 | $18.58 | $18.59 |
| December 2025 | $17.96 | $17.96 |
| November 2025 | $17.96 | $17.96 |
| October 2025 | $17.88 | $17.89 |
| September 2025 | $17.38 | $17.39 |
| August 2025 | $16.64 | $16.65 |
| July 2025 | $16.22 | $16.22 |
| June 2025 | $16.46 | $16.47 |
| May 2025 | $16.06 | $16.06 |
| April 2025 | $15.39 | $15.39 |
| March 2025 | $15.15 | $15.15 |
| February 2025 | $15.83 | $15.83 |
| January 2025 | $16.37 | $16.37 |
| December 2024 | $15.80 | $15.80 |
| November 2024 | $16.62 | $16.63 |
| October 2024 | $15.94 | $15.94 |
| September 2024 | $16.62 | $16.63 |
| August 2024 | $16.55 | $16.55 |
| July 2024 | $15.98 | $15.98 |
| June 2024 | $15.86 | $15.86 |
| May 2024 | $15.94 | $15.95 |
| April 2024 | $14.91 | $14.92 |
| March 2024 | $15.62 | $15.63 |
| February 2024 | $15.41 | $15.42 |
| January 2024 | $14.56 | $14.57 |
| December 2023 | $14.35 | $14.36 |
| November 2023 | $13.53 | $13.54 |
| October 2023 | $12.26 | $12.27 |
| September 2023 | $12.87 | $12.88 |
| August 2023 | $13.47 | $13.48 |
| July 2023 | $13.88 | $13.89 |
| June 2023 | $13.53 | $13.54 |
| May 2023 | $12.78 | $12.79 |
| April 2023 | $12.94 | $12.95 |
| March 2023 | $13.52 | $13.53 |
| February 2023 | $13.48 | $13.49 |
| January 2023 | $13.61 | $13.62 |
| December 2022 | $12.68 | $12.69 |
| November 2022 | $13.50 | $13.51 |
| October 2022 | $12.82 | $12.83 |
| September 2022 | $12.06 | $12.07 |
| August 2022 | $13.11 | $13.12 |
| July 2022 | $13.78 | $13.79 |
| June 2022 | $12.44 | $12.45 |
| May 2022 | $13.46 | $13.47 |
| April 2022 | $13.54 | $13.55 |
| March 2022 | $15.75 | $15.76 |
| February 2022 | $15.25 | $15.26 |
| January 2022 | $15.35 | $15.36 |
| December 2021 | $17.42 | $17.43 |
| November 2021 | $18.16 | $18.95 |
| October 2021 | $19.60 | $20.45 |
| September 2021 | $17.63 | $18.39 |
| August 2021 | $18.61 | $19.42 |
| July 2021 | $18.27 | $19.06 |
| June 2021 | $17.96 | $18.74 |
| May 2021 | $16.91 | $17.64 |
| April 2021 | $17.35 | $18.10 |
| March 2021 | $17.30 | $18.05 |
| February 2021 | $18.33 | $19.12 |
| January 2021 | $19.21 | $20.04 |
| December 2020 | $18.62 | $19.43 |
| November 2020 | $17.48 | $18.85 |
| October 2020 | $15.22 | $16.41 |
| September 2020 | $15.39 | $16.60 |
| August 2020 | $15.28 | $16.48 |
| July 2020 | $14.17 | $15.28 |
| June 2020 | $12.61 | $13.60 |
| May 2020 | $11.93 | $12.87 |
| April 2020 | $10.83 | $11.68 |
CAREX
Price: $21.72
52 week price:
Dividend Yield: 0.03%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 57.8 million