CarGurus, Inc. - Price History
Monthly price history for CARG (CarGurus, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.32 | $22.32 |
| April 2024 | $22.46 | $22.46 |
| March 2024 | $23.08 | $23.08 |
| February 2024 | $22.14 | $22.14 |
| January 2024 | $23.24 | $23.24 |
| December 2023 | $24.16 | $24.16 |
| November 2023 | $21.62 | $21.62 |
| October 2023 | $17.23 | $17.23 |
| September 2023 | $17.52 | $17.52 |
| August 2023 | $18.11 | $18.11 |
| July 2023 | $22.66 | $22.66 |
| June 2023 | $22.63 | $22.63 |
| May 2023 | $18.79 | $18.79 |
| April 2023 | $16.44 | $16.44 |
| March 2023 | $18.68 | $18.68 |
| February 2023 | $17.05 | $17.05 |
| January 2023 | $17.65 | $17.65 |
| December 2022 | $14.01 | $14.01 |
| November 2022 | $13.08 | $13.08 |
| October 2022 | $14.56 | $14.56 |
| September 2022 | $14.17 | $14.17 |
| August 2022 | $18.70 | $18.70 |
| July 2022 | $24.29 | $24.29 |
| June 2022 | $21.49 | $21.49 |
| May 2022 | $25.32 | $25.32 |
| April 2022 | $32.68 | $32.68 |
| March 2022 | $42.46 | $42.46 |
| February 2022 | $48.45 | $48.45 |
| January 2022 | $31.90 | $31.90 |
| December 2021 | $33.64 | $33.64 |
| November 2021 | $37.50 | $37.50 |
| October 2021 | $33.54 | $33.54 |
| September 2021 | $31.41 | $31.41 |
| August 2021 | $30.38 | $30.38 |
| July 2021 | $28.60 | $28.60 |
| June 2021 | $26.23 | $26.23 |
| May 2021 | $28.22 | $28.22 |
| April 2021 | $24.68 | $24.68 |
| March 2021 | $23.83 | $23.83 |
| February 2021 | $25.95 | $25.95 |
| January 2021 | $29.25 | $29.25 |
| December 2020 | $31.73 | $31.73 |
| November 2020 | $25.05 | $25.05 |
| October 2020 | $19.93 | $19.93 |
| September 2020 | $21.63 | $21.63 |
| August 2020 | $24.38 | $24.38 |
| July 2020 | $28.89 | $28.89 |
| June 2020 | $25.35 | $25.35 |
| May 2020 | $25.98 | $25.98 |
| April 2020 | $22.88 | $22.88 |
| March 2020 | $18.94 | $18.94 |
| February 2020 | $25.49 | $25.49 |
| January 2020 | $35.65 | $35.65 |
| December 2019 | $35.18 | $35.18 |
| November 2019 | $40.09 | $40.09 |
| October 2019 | $33.59 | $33.59 |
| September 2019 | $30.95 | $30.95 |
| August 2019 | $32.62 | $32.62 |
| July 2019 | $37.27 | $37.27 |
| June 2019 | $36.11 | $36.11 |
| May 2019 | $34.16 | $34.16 |
| April 2019 | $40.74 | $40.74 |
| March 2019 | $40.06 | $40.06 |
| February 2019 | $42.73 | $42.73 |
| January 2019 | $42.77 | $42.77 |
| December 2018 | $33.73 | $33.73 |
| November 2018 | $38.91 | $38.91 |
| October 2018 | $44.42 | $44.42 |
| September 2018 | $55.69 | $55.69 |
| August 2018 | $49.32 | $49.32 |
| July 2018 | $43.35 | $43.35 |
| June 2018 | $34.74 | $34.74 |
| May 2018 | $33.16 | $33.16 |
| April 2018 | $30.92 | $30.92 |
| March 2018 | $38.47 | $38.47 |
| February 2018 | $32.28 | $32.28 |
| January 2018 | $33.50 | $33.50 |
| December 2017 | $29.98 | $29.98 |
| November 2017 | $29.48 | $29.48 |
| October 2017 | $32.60 | $32.60 |
CARG
Price: $22.75
52 week price:
Earnings Per Share: 0.19 USD
P/E Ratio: 32.38
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 1.2 million
Ebitda: 3.9 millionMarket Capitalization: 2.5 billion