Carrier Global Corporation - Price History
Monthly price history for CARR (Carrier Global Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $56.80 | $56.80 |
| March 2024 | $58.13 | $58.13 |
| February 2024 | $55.58 | $55.58 |
| January 2024 | $54.71 | $54.71 |
| December 2023 | $57.45 | $57.45 |
| November 2023 | $51.79 | $51.96 |
| October 2023 | $47.50 | $47.66 |
| September 2023 | $54.80 | $55.20 |
| August 2023 | $57.03 | $57.45 |
| July 2023 | $59.12 | $59.55 |
| June 2023 | $49.35 | $49.71 |
| May 2023 | $40.45 | $40.90 |
| April 2023 | $41.17 | $41.82 |
| March 2023 | $45.04 | $45.75 |
| February 2023 | $44.33 | $45.03 |
| January 2023 | $44.82 | $45.53 |
| December 2022 | $40.61 | $41.25 |
| November 2022 | $43.44 | $44.32 |
| October 2022 | $38.97 | $39.76 |
| September 2022 | $34.71 | $35.56 |
| August 2022 | $38.19 | $39.12 |
| July 2022 | $39.56 | $40.53 |
| June 2022 | $34.81 | $35.66 |
| May 2022 | $38.21 | $39.31 |
| April 2022 | $37.20 | $38.27 |
| March 2022 | $44.42 | $45.87 |
| February 2022 | $43.46 | $44.88 |
| January 2022 | $46.17 | $47.68 |
| December 2021 | $52.52 | $54.24 |
| November 2021 | $52.26 | $54.12 |
| October 2021 | $50.43 | $52.23 |
| September 2021 | $49.86 | $51.76 |
| August 2021 | $55.49 | $57.60 |
| July 2021 | $53.22 | $55.25 |
| June 2021 | $46.82 | $48.60 |
| May 2021 | $44.13 | $45.93 |
| April 2021 | $41.87 | $43.58 |
| March 2021 | $40.46 | $42.22 |
| February 2021 | $35 | $36.53 |
| January 2021 | $36.89 | $38.50 |
| December 2020 | $36.14 | $37.72 |
| November 2020 | $36.37 | $38.07 |
| October 2020 | $31.90 | $33.39 |
| September 2020 | $29.10 | $30.54 |
| August 2020 | $28.45 | $29.85 |
| July 2020 | $25.96 | $27.24 |
| June 2020 | $21.18 | $22.22 |
| May 2020 | $19.44 | $20.47 |
| April 2020 | $16.82 | $17.71 |
| March 2020 | $16.38 | $17.25 |
CARR
Price: $53.38
Dividend Yield: 0.01%
Forward Dividend Yield: 1.40%
Payout Ratio: 48.10%
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 35.47
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 3.4 million
Market Capitalization: 51.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4