Carrier Global Corporation ( CARR) - Price History
Monthly price history for CARR (Carrier Global Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $67.58 | $67.58 |
| May 2026 | $63.87 | $63.87 |
| April 2026 | $66.93 | $67.17 |
| March 2026 | $56.11 | $56.31 |
| February 2026 | $64.17 | $64.40 |
| January 2026 | $59.37 | $59.58 |
| December 2025 | $52.43 | $52.84 |
| November 2025 | $54.45 | $54.88 |
| October 2025 | $59.03 | $59.49 |
| September 2025 | $59.01 | $59.70 |
| August 2025 | $64.44 | $65.20 |
| July 2025 | $67.82 | $68.62 |
| June 2025 | $72.13 | $73.19 |
| May 2025 | $70.17 | $71.20 |
| April 2025 | $61.43 | $62.54 |
| March 2025 | $62.28 | $63.40 |
| February 2025 | $63.65 | $64.80 |
| January 2025 | $64.22 | $65.38 |
| December 2024 | $67.05 | $68.26 |
| November 2024 | $75.74 | $77.37 |
| October 2024 | $71.19 | $72.72 |
| September 2024 | $78.59 | $80.49 |
| August 2024 | $71.07 | $72.78 |
| July 2024 | $66.51 | $68.11 |
| June 2024 | $61.59 | $63.08 |
| May 2024 | $61.52 | $63.19 |
| April 2024 | $59.68 | $61.49 |
| March 2024 | $56.42 | $58.13 |
| February 2024 | $53.94 | $55.58 |
| January 2024 | $53.10 | $54.71 |
| December 2023 | $55.76 | $57.45 |
| November 2023 | $50.26 | $51.96 |
| October 2023 | $46.10 | $47.66 |
| September 2023 | $53.18 | $55.20 |
| August 2023 | $55.35 | $57.45 |
| July 2023 | $57.38 | $59.55 |
| June 2023 | $47.90 | $49.71 |
| May 2023 | $39.26 | $40.90 |
| April 2023 | $39.96 | $41.82 |
| March 2023 | $43.71 | $45.75 |
| February 2023 | $43.02 | $45.03 |
| January 2023 | $43.50 | $45.53 |
| December 2022 | $39.41 | $41.25 |
| November 2022 | $42.16 | $44.32 |
| October 2022 | $37.82 | $39.76 |
| September 2022 | $33.69 | $35.56 |
| August 2022 | $37.06 | $39.12 |
| July 2022 | $38.40 | $40.53 |
| June 2022 | $33.78 | $35.66 |
| May 2022 | $37.08 | $39.31 |
| April 2022 | $36.10 | $38.27 |
| March 2022 | $43.11 | $45.87 |
| February 2022 | $42.18 | $44.88 |
| January 2022 | $44.81 | $47.68 |
| December 2021 | $50.97 | $54.24 |
| November 2021 | $50.72 | $54.12 |
| October 2021 | $48.94 | $52.23 |
| September 2021 | $48.39 | $51.76 |
| August 2021 | $53.85 | $57.60 |
| July 2021 | $51.66 | $55.25 |
| June 2021 | $45.44 | $48.60 |
| May 2021 | $42.83 | $45.93 |
| April 2021 | $40.64 | $43.58 |
| March 2021 | $39.26 | $42.22 |
| February 2021 | $33.97 | $36.53 |
| January 2021 | $35.80 | $38.50 |
| December 2020 | $35.08 | $37.72 |
| November 2020 | $35.30 | $38.07 |
| October 2020 | $30.96 | $33.39 |
| September 2020 | $28.25 | $30.54 |
| August 2020 | $27.61 | $29.85 |
| July 2020 | $25.19 | $27.24 |
| June 2020 | $20.55 | $22.22 |
| May 2020 | $18.86 | $20.47 |
| April 2020 | $16.32 | $17.71 |
| March 2020 | $15.90 | $17.25 |
CARR
List: Challengers
Price: $67.58
Dividend Yield: 1.45%
Forward Dividend Yield: 1.45%
Payout Ratio: 20.21%
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 45.27
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 3.4 million
Market Capitalization: 56.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 15.56%