Carrier Global Corporation ( CARR) - Price History
Monthly price history for CARR (Carrier Global Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $59.71 | $59.71 |
| August 2026 | $58.22 | $58.22 |
| July 2026 | $61.81 | $61.81 |
| June 2026 | $73.09 | $73.35 |
| May 2026 | $63.64 | $63.87 |
| April 2026 | $66.69 | $67.17 |
| March 2026 | $55.91 | $56.31 |
| February 2026 | $63.94 | $64.40 |
| January 2026 | $59.16 | $59.58 |
| December 2025 | $52.24 | $52.84 |
| November 2025 | $54.26 | $54.88 |
| October 2025 | $58.81 | $59.49 |
| September 2025 | $58.80 | $59.70 |
| August 2025 | $64.21 | $65.20 |
| July 2025 | $67.58 | $68.62 |
| June 2025 | $71.87 | $73.19 |
| May 2025 | $69.92 | $71.20 |
| April 2025 | $61.21 | $62.54 |
| March 2025 | $62.06 | $63.40 |
| February 2025 | $63.43 | $64.80 |
| January 2025 | $63.99 | $65.38 |
| December 2024 | $66.81 | $68.26 |
| November 2024 | $75.47 | $77.37 |
| October 2024 | $70.94 | $72.72 |
| September 2024 | $78.31 | $80.49 |
| August 2024 | $70.81 | $72.78 |
| July 2024 | $66.27 | $68.11 |
| June 2024 | $61.37 | $63.08 |
| May 2024 | $61.30 | $63.19 |
| April 2024 | $59.46 | $61.49 |
| March 2024 | $56.22 | $58.13 |
| February 2024 | $53.75 | $55.58 |
| January 2024 | $52.91 | $54.71 |
| December 2023 | $55.56 | $57.45 |
| November 2023 | $50.08 | $51.96 |
| October 2023 | $45.94 | $47.66 |
| September 2023 | $52.99 | $55.20 |
| August 2023 | $55.15 | $57.45 |
| July 2023 | $57.17 | $59.55 |
| June 2023 | $47.72 | $49.71 |
| May 2023 | $39.12 | $40.90 |
| April 2023 | $39.82 | $41.82 |
| March 2023 | $43.56 | $45.75 |
| February 2023 | $42.87 | $45.03 |
| January 2023 | $43.35 | $45.53 |
| December 2022 | $39.27 | $41.25 |
| November 2022 | $42.01 | $44.32 |
| October 2022 | $37.68 | $39.76 |
| September 2022 | $33.57 | $35.56 |
| August 2022 | $36.93 | $39.12 |
| July 2022 | $38.26 | $40.53 |
| June 2022 | $33.66 | $35.66 |
| May 2022 | $36.95 | $39.31 |
| April 2022 | $35.97 | $38.27 |
| March 2022 | $42.95 | $45.87 |
| February 2022 | $42.03 | $44.88 |
| January 2022 | $44.65 | $47.68 |
| December 2021 | $50.79 | $54.24 |
| November 2021 | $50.53 | $54.12 |
| October 2021 | $48.77 | $52.23 |
| September 2021 | $48.22 | $51.76 |
| August 2021 | $53.66 | $57.60 |
| July 2021 | $51.47 | $55.25 |
| June 2021 | $45.28 | $48.60 |
| May 2021 | $42.68 | $45.93 |
| April 2021 | $40.49 | $43.58 |
| March 2021 | $39.12 | $42.22 |
| February 2021 | $33.85 | $36.53 |
| January 2021 | $35.68 | $38.50 |
| December 2020 | $34.95 | $37.72 |
| November 2020 | $35.17 | $38.07 |
| October 2020 | $30.84 | $33.39 |
| September 2020 | $28.14 | $30.54 |
| August 2020 | $27.51 | $29.85 |
| July 2020 | $25.10 | $27.24 |
| June 2020 | $20.48 | $22.22 |
| May 2020 | $18.80 | $20.47 |
| April 2020 | $16.26 | $17.71 |
| March 2020 | $15.84 | $17.25 |
CARR
Price: $59.71
Dividend Yield: 1.48%
Forward Dividend Yield: 1.61%
Payout Ratio: 20.21%
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 45.12
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Country: United States
Volume: 3.4 million
Market Capitalization: 52.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 15.12%
DGR5: 30.00%