First Trust S-Network Future Vehicles & Technology ETF ( CARZ) - Price History
Monthly price history for CARZ (First Trust S-Network Future Vehicles & Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $115.95 | $115.95 |
| May 2026 | $119.23 | $119.23 |
| April 2026 | $102.87 | $102.87 |
| March 2026 | $80.82 | $80.82 |
| February 2026 | $87.99 | $87.99 |
| January 2026 | $84.56 | $84.56 |
| December 2025 | $77.90 | $77.90 |
| November 2025 | $75.07 | $76.10 |
| October 2025 | $77.72 | $78.79 |
| September 2025 | $71.70 | $72.68 |
| August 2025 | $65.96 | $67.13 |
| July 2025 | $62.46 | $63.57 |
| June 2025 | $60.87 | $61.95 |
| May 2025 | $56.53 | $57.82 |
| April 2025 | $51.61 | $52.79 |
| March 2025 | $52.26 | $53.45 |
| February 2025 | $55.80 | $57.07 |
| January 2025 | $57.11 | $58.41 |
| December 2024 | $56.79 | $58.08 |
| November 2024 | $56.10 | $57.65 |
| October 2024 | $55.23 | $56.76 |
| September 2024 | $56.44 | $58 |
| August 2024 | $55.02 | $56.60 |
| July 2024 | $55.80 | $57.40 |
| June 2024 | $56.79 | $58.42 |
| May 2024 | $56.72 | $58.62 |
| April 2024 | $54.19 | $56 |
| March 2024 | $56.97 | $58.87 |
| February 2024 | $55.89 | $57.82 |
| January 2024 | $52.20 | $54 |
| December 2023 | $55 | $56.90 |
| November 2023 | $50.64 | $52.60 |
| October 2023 | $45.06 | $46.80 |
| September 2023 | $49.33 | $51.24 |
| August 2023 | $52.29 | $54.44 |
| July 2023 | $56.56 | $58.89 |
| June 2023 | $53.64 | $55.85 |
| May 2023 | $49.04 | $51.39 |
| April 2023 | $45.80 | $48 |
| March 2023 | $48.63 | $50.96 |
| February 2023 | $45.47 | $47.75 |
| January 2023 | $45.75 | $48.05 |
| December 2022 | $38.60 | $40.54 |
| November 2022 | $43.80 | $46.26 |
| October 2022 | $39.09 | $41.29 |
| September 2022 | $38.37 | $40.53 |
| August 2022 | $44.08 | $46.68 |
| July 2022 | $47.13 | $49.91 |
| June 2022 | $42.63 | $45.15 |
| May 2022 | $48.69 | $51.82 |
| April 2022 | $47.13 | $50.16 |
| March 2022 | $54.48 | $57.98 |
| February 2022 | $53.72 | $57.24 |
| January 2022 | $55.59 | $59.23 |
| December 2021 | $56.14 | $59.82 |
| November 2021 | $56.89 | $61.69 |
| October 2021 | $58.74 | $63.70 |
| September 2021 | $53.79 | $58.33 |
| August 2021 | $54.76 | $59.47 |
| July 2021 | $55.98 | $60.80 |
| June 2021 | $55.76 | $60.56 |
| May 2021 | $54.37 | $59.25 |
| April 2021 | $51 | $55.57 |
| March 2021 | $52.90 | $57.65 |
| February 2021 | $49.92 | $54.40 |
| January 2021 | $49.55 | $54 |
| December 2020 | $47.54 | $51.81 |
| November 2020 | $43.83 | $47.93 |
| October 2020 | $35.98 | $39.35 |
| September 2020 | $35.97 | $39.33 |
| August 2020 | $36.30 | $39.74 |
| July 2020 | $30.30 | $33.17 |
| June 2020 | $28.26 | $30.94 |
| May 2020 | $26.94 | $29.60 |
| April 2020 | $25.37 | $27.87 |
| March 2020 | $21.81 | $23.96 |
| February 2020 | $28.26 | $31.04 |
| January 2020 | $30.09 | $33.06 |
| December 2019 | $30.74 | $33.77 |
| November 2019 | $30.18 | $33.45 |
| October 2019 | $30.32 | $33.60 |
| September 2019 | $28.98 | $32.12 |
| August 2019 | $27.46 | $30.68 |
| July 2019 | $28.74 | $32.11 |
| June 2019 | $29.45 | $32.91 |
| May 2019 | $27.44 | $31.12 |
| April 2019 | $30.83 | $34.96 |
| March 2019 | $28.96 | $32.84 |
| February 2019 | $30.30 | $34.41 |
| January 2019 | $30.15 | $34.24 |
| December 2018 | $27.60 | $31.34 |
| November 2018 | $29.68 | $33.97 |
| October 2018 | $29.94 | $34.26 |
| September 2018 | $31.77 | $36.36 |
| August 2018 | $31.62 | $36.30 |
| July 2018 | $32.62 | $37.45 |
| June 2018 | $32.38 | $37.17 |
| May 2018 | $34.23 | $39.83 |
| April 2018 | $35.48 | $41.29 |
| March 2018 | $35.13 | $40.88 |
| February 2018 | $36.72 | $42.73 |
| January 2018 | $37.54 | $43.69 |
| December 2017 | $36.27 | $42.21 |
| November 2017 | $36.20 | $42.40 |
| October 2017 | $35.52 | $41.60 |
| September 2017 | $34.39 | $40.28 |
| August 2017 | $32.05 | $37.69 |
| July 2017 | $31.71 | $37.29 |
| June 2017 | $31.26 | $36.76 |
| May 2017 | $30.65 | $36.49 |
| April 2017 | $30.42 | $36.21 |
| March 2017 | $30.49 | $36.30 |
| February 2017 | $30.21 | $35.97 |
| January 2017 | $29.98 | $35.70 |
| December 2016 | $28.91 | $34.42 |
| November 2016 | $27.88 | $33.44 |
| October 2016 | $28.27 | $33.91 |
| September 2016 | $27.58 | $33.08 |
| August 2016 | $28.02 | $33.74 |
| July 2016 | $27.51 | $33.13 |
| June 2016 | $24.73 | $29.78 |
| May 2016 | $27.06 | $32.99 |
| April 2016 | $26.81 | $32.69 |
| March 2016 | $27.50 | $33.53 |
| February 2016 | $25.12 | $30.68 |
| January 2016 | $26.30 | $32.13 |
| December 2015 | $29.65 | $36.22 |
| November 2015 | $30.39 | $37.32 |
| October 2015 | $30.13 | $37 |
| September 2015 | $27.11 | $33.29 |
| August 2015 | $28.40 | $34.91 |
| July 2015 | $30.46 | $37.45 |
| June 2015 | $31.81 | $39.10 |
| May 2015 | $33.15 | $41.08 |
| April 2015 | $33.23 | $41.17 |
| March 2015 | $32.62 | $40.42 |
| February 2015 | $32.64 | $40.48 |
| January 2015 | $30.18 | $37.44 |
| December 2014 | $30.07 | $37.30 |
| November 2014 | $31.07 | $38.75 |
| October 2014 | $29.79 | $37.15 |
| September 2014 | $30.29 | $37.77 |
| August 2014 | $31.80 | $39.67 |
| July 2014 | $31.86 | $39.74 |
| June 2014 | $32.69 | $40.78 |
| May 2014 | $31.97 | $40.28 |
| April 2014 | $31.37 | $39.52 |
| March 2014 | $32.71 | $41.20 |
| February 2014 | $31.63 | $39.87 |
| January 2014 | $29.97 | $37.77 |
| December 2013 | $31.50 | $39.70 |
| November 2013 | $31.64 | $39.95 |
| October 2013 | $31.42 | $39.67 |
| September 2013 | $30.78 | $38.86 |
| August 2013 | $28.63 | $36.15 |
| July 2013 | $28.78 | $36.33 |
| June 2013 | $27.01 | $34.10 |
| May 2013 | $27.73 | $35.25 |
| April 2013 | $25.33 | $32.20 |
| March 2013 | $23.71 | $30.13 |
| February 2013 | $24.08 | $30.61 |
| January 2013 | $23.93 | $30.42 |
| December 2012 | $22.91 | $29.12 |
| November 2012 | $21.14 | $26.93 |
| October 2012 | $19.62 | $25 |
| September 2012 | $19.06 | $24.29 |
| August 2012 | $18.91 | $24.12 |
| July 2012 | $18.50 | $23.59 |
| June 2012 | $18.95 | $24.17 |
| May 2012 | $19.15 | $24.56 |
| April 2012 | $21.29 | $27.30 |
| March 2012 | $21.80 | $27.95 |
| February 2012 | $21.69 | $27.81 |
| January 2012 | $20.29 | $26.01 |
| December 2011 | $17.81 | $22.84 |
| November 2011 | $18.38 | $23.60 |
| October 2011 | $20.36 | $26.13 |
| September 2011 | $17.49 | $22.45 |
| August 2011 | $19.93 | $25.58 |
| July 2011 | $23.70 | $30.42 |
| June 2011 | $24.01 | $30.82 |
| May 2011 | $23.26 | $29.90 |
CARZ
Price: $115.95
52 week price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: 7.01%
Dividend Per Share: 4.31 USD
Earnings Per Share: 3.40 USD
P/E Ratio: 24.84
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4200
Market Capitalization: 49.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%