First Trust S-Network Electric - Price History
Monthly price history for CARZ (First Trust S-Network Electric )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $58.37 | $58.37 |
| March 2024 | $58.87 | $58.87 |
| February 2024 | $57.75 | $57.82 |
| January 2024 | $53.94 | $54 |
| December 2023 | $56.84 | $56.90 |
| November 2023 | $52.33 | $52.60 |
| October 2023 | $46.56 | $46.80 |
| September 2023 | $50.98 | $51.24 |
| August 2023 | $54.04 | $54.44 |
| July 2023 | $58.45 | $58.89 |
| June 2023 | $55.43 | $55.85 |
| May 2023 | $50.68 | $51.39 |
| April 2023 | $47.33 | $48 |
| March 2023 | $50.25 | $50.96 |
| February 2023 | $46.99 | $47.75 |
| January 2023 | $47.28 | $48.05 |
| December 2022 | $39.89 | $40.54 |
| November 2022 | $45.26 | $46.26 |
| October 2022 | $40.40 | $41.29 |
| September 2022 | $39.65 | $40.53 |
| August 2022 | $45.55 | $46.68 |
| July 2022 | $48.70 | $49.91 |
| June 2022 | $44.06 | $45.15 |
| May 2022 | $50.32 | $51.82 |
| April 2022 | $48.71 | $50.16 |
| March 2022 | $56.30 | $57.98 |
| February 2022 | $55.52 | $57.24 |
| January 2022 | $57.45 | $59.23 |
| December 2021 | $58.02 | $59.82 |
| November 2021 | $58.79 | $61.69 |
| October 2021 | $60.71 | $63.70 |
| September 2021 | $55.58 | $58.33 |
| August 2021 | $56.59 | $59.47 |
| July 2021 | $57.85 | $60.80 |
| June 2021 | $57.62 | $60.56 |
| May 2021 | $56.19 | $59.25 |
| April 2021 | $52.70 | $55.57 |
| March 2021 | $54.67 | $57.65 |
| February 2021 | $51.59 | $54.40 |
| January 2021 | $51.21 | $54 |
| December 2020 | $49.13 | $51.81 |
| November 2020 | $45.30 | $47.93 |
| October 2020 | $37.19 | $39.35 |
| September 2020 | $37.17 | $39.33 |
| August 2020 | $37.51 | $39.74 |
| July 2020 | $31.31 | $33.17 |
| June 2020 | $29.20 | $30.94 |
| May 2020 | $27.85 | $29.60 |
| April 2020 | $26.22 | $27.87 |
| March 2020 | $22.54 | $23.96 |
| February 2020 | $29.20 | $31.04 |
| January 2020 | $31.10 | $33.06 |
| December 2019 | $31.77 | $33.77 |
| November 2019 | $31.19 | $33.45 |
| October 2019 | $31.33 | $33.60 |
| September 2019 | $29.95 | $32.12 |
| August 2019 | $28.38 | $30.68 |
| July 2019 | $29.70 | $32.11 |
| June 2019 | $30.43 | $32.91 |
| May 2019 | $28.36 | $31.12 |
| April 2019 | $31.86 | $34.96 |
| March 2019 | $29.93 | $32.84 |
| February 2019 | $31.31 | $34.41 |
| January 2019 | $31.16 | $34.24 |
| December 2018 | $28.52 | $31.34 |
| November 2018 | $30.68 | $33.97 |
| October 2018 | $30.94 | $34.26 |
| September 2018 | $32.84 | $36.36 |
| August 2018 | $32.68 | $36.30 |
| July 2018 | $33.72 | $37.45 |
| June 2018 | $33.46 | $37.17 |
| May 2018 | $35.37 | $39.83 |
| April 2018 | $36.67 | $41.29 |
| March 2018 | $36.30 | $40.88 |
| February 2018 | $37.95 | $42.73 |
| January 2018 | $38.80 | $43.69 |
| December 2017 | $37.48 | $42.21 |
| November 2017 | $37.42 | $42.40 |
| October 2017 | $36.71 | $41.60 |
| September 2017 | $35.54 | $40.28 |
| August 2017 | $33.12 | $37.69 |
| July 2017 | $32.77 | $37.29 |
| June 2017 | $32.30 | $36.76 |
| May 2017 | $31.68 | $36.49 |
| April 2017 | $31.43 | $36.21 |
| March 2017 | $31.51 | $36.30 |
| February 2017 | $31.22 | $35.97 |
| January 2017 | $30.98 | $35.70 |
| December 2016 | $29.88 | $34.42 |
| November 2016 | $28.81 | $33.44 |
| October 2016 | $29.22 | $33.91 |
| September 2016 | $28.50 | $33.08 |
| August 2016 | $28.96 | $33.74 |
| July 2016 | $28.43 | $33.13 |
| June 2016 | $25.56 | $29.78 |
| May 2016 | $27.97 | $32.99 |
| April 2016 | $27.71 | $32.69 |
| March 2016 | $28.42 | $33.53 |
| February 2016 | $25.96 | $30.68 |
| January 2016 | $27.18 | $32.13 |
| December 2015 | $30.64 | $36.22 |
| November 2015 | $31.41 | $37.32 |
| October 2015 | $31.14 | $37 |
| September 2015 | $28.02 | $33.29 |
| August 2015 | $29.35 | $34.91 |
| July 2015 | $31.48 | $37.45 |
| June 2015 | $32.88 | $39.10 |
| May 2015 | $34.26 | $41.08 |
| April 2015 | $34.34 | $41.17 |
| March 2015 | $33.71 | $40.42 |
| February 2015 | $33.73 | $40.48 |
| January 2015 | $31.19 | $37.44 |
| December 2014 | $31.08 | $37.30 |
| November 2014 | $32.11 | $38.75 |
| October 2014 | $30.79 | $37.15 |
| September 2014 | $31.30 | $37.77 |
| August 2014 | $32.86 | $39.67 |
| July 2014 | $32.92 | $39.74 |
| June 2014 | $33.78 | $40.78 |
| May 2014 | $33.04 | $40.28 |
| April 2014 | $32.42 | $39.52 |
| March 2014 | $33.80 | $41.20 |
| February 2014 | $32.69 | $39.87 |
| January 2014 | $30.97 | $37.77 |
| December 2013 | $32.56 | $39.70 |
| November 2013 | $32.70 | $39.95 |
| October 2013 | $32.47 | $39.67 |
| September 2013 | $31.81 | $38.86 |
| August 2013 | $29.59 | $36.15 |
| July 2013 | $29.74 | $36.33 |
| June 2013 | $27.91 | $34.10 |
| May 2013 | $28.66 | $35.25 |
| April 2013 | $26.18 | $32.20 |
| March 2013 | $24.50 | $30.13 |
| February 2013 | $24.89 | $30.61 |
| January 2013 | $24.73 | $30.42 |
| December 2012 | $23.68 | $29.12 |
| November 2012 | $21.84 | $26.93 |
| October 2012 | $20.28 | $25 |
| September 2012 | $19.70 | $24.29 |
| August 2012 | $19.54 | $24.12 |
| July 2012 | $19.12 | $23.59 |
| June 2012 | $19.59 | $24.17 |
| May 2012 | $19.79 | $24.56 |
| April 2012 | $22 | $27.30 |
| March 2012 | $22.53 | $27.95 |
| February 2012 | $22.41 | $27.81 |
| January 2012 | $20.97 | $26.01 |
| December 2011 | $18.41 | $22.84 |
| November 2011 | $19 | $23.60 |
| October 2011 | $21.04 | $26.13 |
| September 2011 | $18.08 | $22.45 |
| August 2011 | $20.60 | $25.58 |
| July 2011 | $24.49 | $30.42 |
| June 2011 | $24.81 | $30.82 |
| May 2011 | $24.03 | $29.90 |
CARZ
Price: $54.89
52 week price:
Dividend Yield: 0.71%
5-year range yield:
Forward Dividend Yield: 0.49%
Payout Ratio: 8.17%
Payout Ratio Range:
Dividend Per Share: 0.27 USD
Earnings Per Share: 3.25 USD
P/E Ratio: 17.45
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 4200
Market Capitalization: 37.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%