CanSino Biologics Inc. ( CASBF) - Price History
Monthly price history for CASBF (CanSino Biologics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3 | $3 |
| May 2026 | $3.55 | $3.55 |
| April 2026 | $3.86 | $3.86 |
| March 2026 | $3.86 | $3.86 |
| February 2026 | $4.26 | $4.26 |
| January 2026 | $4.47 | $4.47 |
| December 2025 | $4.74 | $4.74 |
| November 2025 | $5 | $5 |
| October 2025 | $5.60 | $5.60 |
| September 2025 | $6.60 | $6.60 |
| August 2025 | $6.26 | $6.26 |
| July 2025 | $5.32 | $5.32 |
| June 2025 | $3.20 | $3.20 |
| May 2025 | $3.20 | $3.20 |
| April 2025 | $3.20 | $3.20 |
| March 2025 | $4.60 | $4.60 |
| February 2025 | $4.90 | $4.90 |
| January 2025 | $3.37 | $3.37 |
| December 2024 | $4 | $4 |
| November 2024 | $3.90 | $3.90 |
| October 2024 | $3.51 | $3.51 |
| September 2024 | $3.22 | $3.22 |
| August 2024 | $1.98 | $1.98 |
| July 2024 | $2.40 | $2.40 |
| June 2024 | $2.30 | $2.30 |
| May 2024 | $2.83 | $2.83 |
| April 2024 | $2.10 | $2.10 |
| March 2024 | $1.86 | $1.86 |
| February 2024 | $2 | $2 |
| January 2024 | $2.16 | $2.16 |
| December 2023 | $2.95 | $2.95 |
| November 2023 | $3.49 | $3.49 |
| October 2023 | $2.92 | $2.92 |
| September 2023 | $3 | $3 |
| August 2023 | $2.86 | $2.86 |
| July 2023 | $3.71 | $3.71 |
| June 2023 | $3.18 | $3.18 |
| May 2023 | $3.65 | $3.65 |
| April 2023 | $4.80 | $4.80 |
| March 2023 | $5.34 | $5.34 |
| February 2023 | $7.55 | $7.55 |
| January 2023 | $9.35 | $9.35 |
| December 2022 | $8.37 | $8.37 |
| November 2022 | $13.26 | $13.26 |
| October 2022 | $9.26 | $9.26 |
| September 2022 | $5.45 | $5.45 |
| August 2022 | $6.64 | $6.64 |
| July 2022 | $8.95 | $8.95 |
| June 2022 | $10.71 | $10.85 |
| May 2022 | $9.80 | $9.93 |
| April 2022 | $10.97 | $11.11 |
| March 2022 | $16.30 | $16.51 |
| February 2022 | $18.21 | $18.44 |
| January 2022 | $16.75 | $16.96 |
| December 2021 | $22.71 | $23 |
| November 2021 | $21.20 | $21.47 |
| October 2021 | $25.07 | $25.39 |
| September 2021 | $33.94 | $34.38 |
| August 2021 | $37.82 | $38.30 |
| July 2021 | $41.06 | $41.59 |
| June 2021 | $52.58 | $53.25 |
| May 2021 | $40.04 | $40.55 |
| April 2021 | $48.68 | $49.30 |
| March 2021 | $37.08 | $37.56 |
| February 2021 | $47.79 | $48.40 |
| January 2021 | $32.24 | $32.65 |
| December 2020 | $21.62 | $21.90 |
| November 2020 | $20.91 | $21.18 |
| October 2020 | $19.12 | $19.37 |
| September 2020 | $20.83 | $21.10 |
| August 2020 | $21.28 | $21.55 |
| July 2020 | $33.96 | $34.40 |
| June 2020 | $27.64 | $28 |
| May 2020 | $23.50 | $23.80 |
| April 2020 | $21.23 | $21.50 |
| March 2020 | $7.40 | $7.50 |
| February 2020 | $7.40 | $7.50 |
| January 2020 | $7.40 | $7.50 |
CASBF
Price: $3
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.10 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.3 billion