Case Group AB (publ) ( CASE.ST) - Price History
Monthly price history for CASE.ST (Case Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK20 | SEK20 |
| June 2026 | SEK20.50 | SEK20.50 |
| May 2026 | SEK23.10 | SEK23.10 |
| April 2026 | SEK24.30 | SEK24.30 |
| March 2026 | SEK22.80 | SEK22.80 |
| February 2026 | SEK22.40 | SEK22.40 |
| January 2026 | SEK21.20 | SEK21.20 |
| December 2025 | SEK23.80 | SEK23.80 |
| November 2025 | SEK25.20 | SEK25.20 |
| October 2025 | SEK26 | SEK26 |
| September 2025 | SEK25 | SEK25 |
| August 2025 | SEK29.40 | SEK29.40 |
| July 2025 | SEK24.40 | SEK24.40 |
| June 2025 | SEK17.50 | SEK17.50 |
| May 2025 | SEK17.10 | SEK17.10 |
| April 2025 | SEK15 | SEK15 |
| March 2025 | SEK15.70 | SEK15.70 |
| February 2025 | SEK16.40 | SEK16.40 |
| January 2025 | SEK17.10 | SEK17.10 |
| December 2024 | SEK16.80 | SEK16.80 |
| November 2024 | SEK17 | SEK17 |
| October 2024 | SEK16.80 | SEK16.80 |
| September 2024 | SEK15.10 | SEK15.10 |
| August 2024 | SEK14.80 | SEK14.80 |
| July 2024 | SEK14.60 | SEK14.60 |
| June 2024 | SEK14.70 | SEK14.70 |
| May 2024 | SEK14.30 | SEK14.30 |
| April 2024 | SEK15.20 | SEK15.20 |
| March 2024 | SEK13.05 | SEK13.05 |
| February 2024 | SEK17.90 | SEK17.90 |
| January 2024 | SEK13 | SEK13 |
| December 2023 | SEK10.40 | SEK10.40 |
| November 2023 | SEK11.40 | SEK11.40 |
| October 2023 | SEK12.45 | SEK12.45 |
| September 2023 | SEK14.20 | SEK14.20 |
| August 2023 | SEK14.40 | SEK14.40 |
| July 2023 | SEK15.40 | SEK15.40 |
| June 2023 | SEK17.20 | SEK17.20 |
| May 2023 | SEK15.65 | SEK15.65 |
| April 2023 | SEK16.80 | SEK16.80 |
| March 2023 | SEK17.20 | SEK17.20 |
| February 2023 | SEK17.20 | SEK17.20 |
| January 2023 | SEK16.50 | SEK16.50 |
| December 2022 | SEK17.50 | SEK17.50 |
| November 2022 | SEK18 | SEK18 |
| October 2022 | SEK18.57 | SEK18.57 |
| September 2022 | SEK19.78 | SEK19.78 |
| August 2022 | SEK19.60 | SEK19.60 |
| July 2022 | SEK20.80 | SEK20.80 |
| June 2022 | SEK19.38 | SEK19.38 |
| May 2022 | SEK22.50 | SEK22.50 |
| April 2022 | SEK22.35 | SEK22.35 |
| March 2022 | SEK28.80 | SEK28.80 |
| February 2022 | SEK23.40 | SEK23.40 |
| January 2022 | SEK27 | SEK27 |
| December 2021 | SEK49.90 | SEK49.90 |
CASE.ST
Price: SEK20
Dividend Yield: 13.76%
Forward Dividend Yield: 3.75%
Dividend Per Share: 0.75 SEK
Earnings Per Share: 1.30 SEK
P/E Ratio: 16.77
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 701.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 1