Casey's General Stores, Inc. dividend history
Dividend history for stock CASY (Casey's General Stores, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Casey's General Stores, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-31 | 2020-08-17 | $0.32 | Upcoming dividend | |
| 2020-04-30 | 2020-05-15 | $0.32 | $151.41 | $151.41 |
| 2020-01-31 | 2020-02-17 | $0.32 | $160.53 | $160.86 |
| 2019-10-31 | 2019-11-15 | $0.32 | $170.12 | $170.81 |
| 2019-07-31 | 2019-08-15 | $0.32
(10.34%) |
$160.95 | $161.91 |
| 2019-04-30 | 2019-05-15 | $0.29 | $131.30 | $132.35 |
| 2019-01-31 | 2019-02-15 | $0.29 | $127.38 | $128.68 |
| 2018-10-31 | 2018-11-15 | $0.29 | $124.56 | $126.11 |
| 2018-07-31 | 2018-08-15 | $0.29
(11.54%) |
$107.79 | $109.38 |
| 2018-04-30 | 2018-05-15 | $0.26 | $94.94 | $96.60 |
| 2018-01-31 | 2018-02-15 | $0.26 | $118.71 | $121.11 |
| 2017-10-31 | 2017-11-15 | $0.26 | $112.06 | $114.57 |
| 2017-08-30 | 2017-08-15 | $0.26 | $102.40 | $104.93 |
| 2017-07-28 | 2017-08-15 | $0.26
(8.33%) |
$103.09 | $105.90 |
| 2017-04-27 | 2017-05-15 | $0.24 | $109.87 | $113.14 |
| 2017-01-30 | 2017-02-15 | $0.24 | $109.87 | $113.38 |
| 2016-10-28 | 2016-11-15 | $0.24 | $111.36 | $115.16 |
| 2016-07-28 | 2016-08-15 | $0.24
(9.09%) |
$127.35 | $131.97 |
| 2016-04-28 | 2016-05-16 | $0.22 | $107.44 | $111.54 |
| 2016-01-28 | 2016-02-15 | $0.22 | $112.31 | $116.83 |
| 2015-10-29 | 2015-11-16 | $0.22 | $102.27 | $106.59 |
| 2015-07-30 | 2015-08-17 | $0.22
(10%) |
$96.16 | $100.42 |
| 2015-04-29 | 2015-05-15 | $0.20 | $78.37 | $82.02 |
| 2015-01-29 | 2015-02-16 | $0.20 | $89.23 | $93.61 |
| 2014-10-30 | 2014-11-17 | $0.20 | $77.10 | $81.06 |
| 2014-07-30 | 2014-08-15 | $0.20
(11.11%) |
$63.36 | $66.78 |
| 2014-04-29 | 2014-05-15 | $0.18 | $64.14 | $67.81 |
| 2014-01-30 | 2014-02-17 | $0.18 | $64.97 | $68.87 |
| 2013-10-30 | 2013-11-15 | $0.18 | $68.82 | $73.14 |
| 2013-07-30 | 2013-08-15 | $0.18
(9.09%) |
$62.15 | $66.21 |
| 2013-04-29 | 2013-05-15 | $0.17 | $54.37 | $58.08 |
| 2013-01-30 | 2013-02-15 | $0.17 | $50.81 | $54.43 |
| 2012-10-31 | 2012-11-15 | $0.17 | $47.98 | $51.55 |
| 2012-07-30 | 2012-08-15 | $0.17
(10%) |
$55.34 | $59.65 |
| 2012-04-27 | 2012-05-15 | $0.15 | $53.03 | $57.33 |
| 2012-01-30 | 2012-02-15 | $0.15 | $47.16 | $51.12 |
| 2011-10-28 | 2011-11-15 | $0.15 | $45.53 | $49.49 |
| 2011-07-28 | 2011-08-15 | $0.15
(11.11%) |
$41.05 | $44.76 |
| 2011-04-28 | 2011-05-16 | $0.14 | $35.78 | $39.14 |
| 2011-01-28 | 2011-02-15 | $0.14 | $38.95 | $42.76 |
| 2010-10-28 | 2010-11-15 | $0.14
(35%) |
$37.28 | $41.05 |
| 2010-07-29 | 2010-08-16 | $0.10
(17.65%) |
$34.43 | $38.04 |
| 2010-04-29 | 2010-05-17 | $0.09 | $35.20 | $38.99 |
| 2010-01-28 | 2010-02-15 | $0.09 | $27.81 | $30.87 |
| 2009-10-29 | 2009-11-16 | $0.09 | $28.76 | $32.01 |
| 2009-07-30 | 2009-08-17 | $0.09
(13.33%) |
$24.71 | $27.58 |
| 2009-04-29 | 2009-05-15 | $0.08 | $24.50 | $27.43 |
| 2009-01-29 | 2009-02-16 | $0.08 | $19.66 | $22.07 |
| 2008-10-30 | 2008-11-17 | $0.08 | $26.86 | $30.26 |
| 2008-07-30 | 2008-08-15 | $0.08
(15.38%) |
$22.00 | $24.85 |
| 2008-04-29 | 2008-05-15 | $0.07 | $19.65 | $22.26 |
| 2008-01-30 | 2008-02-15 | $0.07 | $22.00 | $24.99 |
| 2007-10-30 | 2007-11-15 | $0.07 | $24.65 | $28.07 |
| 2007-07-30 | 2007-08-15 | $0.07
(30%) |
$21.02 | $24.00 |
| 2007-04-27 | 2007-05-15 | $0.05 | $22.71 | $25.99 |
| 2007-01-30 | 2007-02-15 | $0.05 | $22.23 | $25.49 |
| 2006-10-30 | 2006-11-15 | $0.05 | $21.10 | $24.25 |
| 2006-07-28 | 2006-08-15 | $0.05
(11.11%) |
$19.75 | $22.74 |
| 2006-04-27 | 2006-05-15 | $0.05 | $17.89 | $20.64 |
| 2006-01-30 | 2006-02-15 | $0.05 | $21.71 | $25.11 |
| 2005-10-28 | 2005-11-15 | $0.05 | $18.18 | $21.06 |
| 2005-07-28 | 2005-08-15 | $0.05
(12.50%) |
$18.73 | $21.75 |
| 2005-04-28 | 2005-05-16 | $0.04 | $14.48 | $16.85 |
| 2005-01-28 | 2005-02-15 | $0.04 | $14.74 | $17.19 |
| 2004-10-28 | 2004-11-15 | $0.04 | $15.47 | $18.08 |
| 2004-07-29 | 2004-08-16 | $0.04
(14.29%) |
$14.06 | $16.47 |
| 2004-04-29 | 2004-05-17 | $0.04 | $14.12 | $16.58 |
| 2004-01-29 | 2004-02-16 | $0.04 | $14.37 | $16.91 |
| 2003-10-30 | 2003-11-17 | $0.04 | $12.92 | $15.24 |
| 2003-07-30 | 2003-08-15 | $0.04
(40%) |
$12.93 | $15.28 |
| 2003-04-29 | 2003-05-15 | $0.03 | $10.94 | $12.96 |
| 2003-01-30 | 2003-02-17 | $0.03 | $9.60 | $11.40 |
| 2002-10-30 | 2002-11-15 | $0.03 | $9.79 | $11.65 |
| 2002-07-30 | 2002-08-15 | $0.03 | $9.86 | $11.75 |
| 2002-04-29 | 2002-05-15 | $0.03 | $10.61 | $12.67 |
| 2002-01-30 | 2002-02-15 | $0.03
(25%) |
$12.44 | $14.89 |
| 2001-10-30 | 2001-11-15 | $0.02 | $10.43 | $12.50 |
| 2001-07-30 | 2001-08-15 | $0.02 | $11.38 | $13.66 |
| 2001-04-27 | 2001-05-15 | $0.02 | $9.93 | $11.94 |
| 2001-01-30 | 2001-02-15 | $0.02 | $10.01 | $12.06 |
| 2000-10-30 | 2000-11-15 | $0.02 | $10.00 | $12.06 |
| 2000-07-28 | 2000-08-15 | $0.02
(33.33%) |
$9.62 | $11.63 |
| 2000-04-27 | 2000-05-15 | $0.02 | $9.40 | $11.38 |
| 2000-01-28 | 2000-02-15 | $0.02 | $8.35 | $10.13 |
| 1999-10-28 | 1999-11-15 | $0.02 | $10.61 | $12.88 |
| 1999-07-29 | 1999-08-16 | $0.02 | $12.37 | $15.03 |
| 1999-04-29 | 1999-05-17 | $0.02 | $11.12 | $13.53 |
| 1999-01-28 | 1999-02-15 | $0.02 | $11.03 | $13.44 |
| 1998-10-29 | 1998-11-16 | $0.02 | $10.87 | $13.25 |
| 1998-07-30 | 1998-08-17 | $0.02 | $12.70 | $15.50 |
| 1998-04-29 | 1998-05-15 | $0.02 | $12.58 | $15.38 |
| 1998-01-29 | 1998-02-16 | $0.02 | $11.70 | $14.31 |
| 1997-10-30 | 1997-11-17 | $0.02 | $9.70 | $11.88 |
| 1997-07-30 | 1997-08-15 | $0.02
(20%) |
$9.23 | $11.31 |
| 1997-04-29 | 1997-05-15 | $0.01 | $7.79 | $9.56 |
| 1997-01-30 | 1997-02-17 | $0.01 | $7.17 | $8.81 |
| 1996-10-30 | 1996-11-15 | $0.01
(-50%) |
$7.16 | $8.81 |
| 1996-10-29 | $0.03
(100%) |
$7.28 | $8.97 | |
| 1996-07-30 | 1996-08-15 | $0.01
(-50%) |
$6.93 | $8.56 |
| 1996-07-29 | $0.03 | $6.92 | $8.56 | |
| 1996-04-30 | $0.03
(100%) |
$8.68 | $10.78 | |
| 1996-04-29 | 1996-05-15 | $0.01 | $8.59 | $10.69 |
| 1996-01-30 | 1996-02-15 | $0.01 | $9.23 | $11.50 |
| 1995-10-30 | 1995-11-15 | $0.01 | $9.22 | $11.50 |
| 1995-07-28 | 1995-08-15 | $0.01
(25%) |
$8.06 | $10.06 |
| 1995-04-25 | 1995-05-15 | $0.01 | $7.00 | $8.75 |
| 1995-01-26 | 1995-02-15 | $0.01 | $5.94 | $7.44 |
| 1994-10-26 | 1994-11-15 | $0.01 | $5.54 | $6.94 |
| 1994-07-26 | 1994-08-15 | $0.01 | $4.88 | $6.13 |
| 1994-04-26 | 1994-05-16 | $0.01
(8.11%) |
$4.92 | $6.19 |
| 1994-01-26 | 1994-02-15 | $0.01 | $5.01 | $6.31 |
| 1993-10-26 | 1993-11-15 | $0.01 | $4.29 | $5.41 |
| 1993-07-27 | 1993-08-16 | $0.01
(23.33%) |
$3.86 | $4.88 |
| 1993-04-27 | 1993-05-17 | $0.01 | $3.16 | $4.00 |
| 1993-01-26 | 1993-02-15 | $0.01 | $3.33 | $4.22 |
| 1992-10-27 | $0.01 | $3.30 | $4.19 | |
| 1992-07-28 | $0.01 | $2.87 | $3.66 | |
| 1992-04-27 | $0.01 | $3.06 | $3.91 | |
| 1992-01-28 | $0.01 | $3.06 | $3.91 | |
| 1991-10-28 | $0.01 | $3.12 | $4.00 | |
| 1991-07-26 | $0.01
(20%) |
$1.88 | $2.41 | |
| 1991-04-25 | $0.01 | $1.75 | $2.25 | |
| 1991-01-28 | $0.01 | $1.48 | $1.91 | |
| 1990-10-26 | $0.01 | $1.09 | $1.41 | |
| 1990-07-26 | $0.01 | $1.54 | $2.00 | |
Casey's General Stores, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1998-02-17 | 2 |
| 1994-02-16 | 2 |
| 1986-08-05 | 2 |
| 1985-06-25 | 1.500 |
CASY
List: Contenders
Price: $149.82
52 week range price:
Dividend Yield: 0.85%
5-year range yield:
Payout Ratio: 20.80%
Payout Ratio Range:
Dividend Per Share: $1.28
Earnings Per Share: $7.15
Future Ex-Dividend Date: July 31, 2020
P/E Ratio: 20.92
Exchange: NMS
Sector: Consumer Durables
Industry: Automotive Aftermarket
Volume: 298112
Ebitda: 144.7 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 31
DGR3: 11.72%
DGR5: 11.04%
DGR10: 15.27%
DGR20: 16.79%