Casey's General Stores, Inc. dividend history

Dividend history for stock CASY (Casey's General Stores, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Casey's General Stores, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-31 2020-08-17 $0.32 Upcoming dividend
2020-04-30 2020-05-15 $0.32 $151.41 $151.41
2020-01-31 2020-02-17 $0.32 $160.53 $160.86
2019-10-31 2019-11-15 $0.32 $170.12 $170.81
2019-07-31 2019-08-15 $0.32
(10.34%)
$160.95 $161.91
2019-04-30 2019-05-15 $0.29 $131.30 $132.35
2019-01-31 2019-02-15 $0.29 $127.38 $128.68
2018-10-31 2018-11-15 $0.29 $124.56 $126.11
2018-07-31 2018-08-15 $0.29
(11.54%)
$107.79 $109.38
2018-04-30 2018-05-15 $0.26 $94.94 $96.60
2018-01-31 2018-02-15 $0.26 $118.71 $121.11
2017-10-31 2017-11-15 $0.26 $112.06 $114.57
2017-08-30 2017-08-15 $0.26 $102.40 $104.93
2017-07-28 2017-08-15 $0.26
(8.33%)
$103.09 $105.90
2017-04-27 2017-05-15 $0.24 $109.87 $113.14
2017-01-30 2017-02-15 $0.24 $109.87 $113.38
2016-10-28 2016-11-15 $0.24 $111.36 $115.16
2016-07-28 2016-08-15 $0.24
(9.09%)
$127.35 $131.97
2016-04-28 2016-05-16 $0.22 $107.44 $111.54
2016-01-28 2016-02-15 $0.22 $112.31 $116.83
2015-10-29 2015-11-16 $0.22 $102.27 $106.59
2015-07-30 2015-08-17 $0.22
(10%)
$96.16 $100.42
2015-04-29 2015-05-15 $0.20 $78.37 $82.02
2015-01-29 2015-02-16 $0.20 $89.23 $93.61
2014-10-30 2014-11-17 $0.20 $77.10 $81.06
2014-07-30 2014-08-15 $0.20
(11.11%)
$63.36 $66.78
2014-04-29 2014-05-15 $0.18 $64.14 $67.81
2014-01-30 2014-02-17 $0.18 $64.97 $68.87
2013-10-30 2013-11-15 $0.18 $68.82 $73.14
2013-07-30 2013-08-15 $0.18
(9.09%)
$62.15 $66.21
2013-04-29 2013-05-15 $0.17 $54.37 $58.08
2013-01-30 2013-02-15 $0.17 $50.81 $54.43
2012-10-31 2012-11-15 $0.17 $47.98 $51.55
2012-07-30 2012-08-15 $0.17
(10%)
$55.34 $59.65
2012-04-27 2012-05-15 $0.15 $53.03 $57.33
2012-01-30 2012-02-15 $0.15 $47.16 $51.12
2011-10-28 2011-11-15 $0.15 $45.53 $49.49
2011-07-28 2011-08-15 $0.15
(11.11%)
$41.05 $44.76
2011-04-28 2011-05-16 $0.14 $35.78 $39.14
2011-01-28 2011-02-15 $0.14 $38.95 $42.76
2010-10-28 2010-11-15 $0.14
(35%)
$37.28 $41.05
2010-07-29 2010-08-16 $0.10
(17.65%)
$34.43 $38.04
2010-04-29 2010-05-17 $0.09 $35.20 $38.99
2010-01-28 2010-02-15 $0.09 $27.81 $30.87
2009-10-29 2009-11-16 $0.09 $28.76 $32.01
2009-07-30 2009-08-17 $0.09
(13.33%)
$24.71 $27.58
2009-04-29 2009-05-15 $0.08 $24.50 $27.43
2009-01-29 2009-02-16 $0.08 $19.66 $22.07
2008-10-30 2008-11-17 $0.08 $26.86 $30.26
2008-07-30 2008-08-15 $0.08
(15.38%)
$22.00 $24.85
2008-04-29 2008-05-15 $0.07 $19.65 $22.26
2008-01-30 2008-02-15 $0.07 $22.00 $24.99
2007-10-30 2007-11-15 $0.07 $24.65 $28.07
2007-07-30 2007-08-15 $0.07
(30%)
$21.02 $24.00
2007-04-27 2007-05-15 $0.05 $22.71 $25.99
2007-01-30 2007-02-15 $0.05 $22.23 $25.49
2006-10-30 2006-11-15 $0.05 $21.10 $24.25
2006-07-28 2006-08-15 $0.05
(11.11%)
$19.75 $22.74
2006-04-27 2006-05-15 $0.05 $17.89 $20.64
2006-01-30 2006-02-15 $0.05 $21.71 $25.11
2005-10-28 2005-11-15 $0.05 $18.18 $21.06
2005-07-28 2005-08-15 $0.05
(12.50%)
$18.73 $21.75
2005-04-28 2005-05-16 $0.04 $14.48 $16.85
2005-01-28 2005-02-15 $0.04 $14.74 $17.19
2004-10-28 2004-11-15 $0.04 $15.47 $18.08
2004-07-29 2004-08-16 $0.04
(14.29%)
$14.06 $16.47
2004-04-29 2004-05-17 $0.04 $14.12 $16.58
2004-01-29 2004-02-16 $0.04 $14.37 $16.91
2003-10-30 2003-11-17 $0.04 $12.92 $15.24
2003-07-30 2003-08-15 $0.04
(40%)
$12.93 $15.28
2003-04-29 2003-05-15 $0.03 $10.94 $12.96
2003-01-30 2003-02-17 $0.03 $9.60 $11.40
2002-10-30 2002-11-15 $0.03 $9.79 $11.65
2002-07-30 2002-08-15 $0.03 $9.86 $11.75
2002-04-29 2002-05-15 $0.03 $10.61 $12.67
2002-01-30 2002-02-15 $0.03
(25%)
$12.44 $14.89
2001-10-30 2001-11-15 $0.02 $10.43 $12.50
2001-07-30 2001-08-15 $0.02 $11.38 $13.66
2001-04-27 2001-05-15 $0.02 $9.93 $11.94
2001-01-30 2001-02-15 $0.02 $10.01 $12.06
2000-10-30 2000-11-15 $0.02 $10.00 $12.06
2000-07-28 2000-08-15 $0.02
(33.33%)
$9.62 $11.63
2000-04-27 2000-05-15 $0.02 $9.40 $11.38
2000-01-28 2000-02-15 $0.02 $8.35 $10.13
1999-10-28 1999-11-15 $0.02 $10.61 $12.88
1999-07-29 1999-08-16 $0.02 $12.37 $15.03
1999-04-29 1999-05-17 $0.02 $11.12 $13.53
1999-01-28 1999-02-15 $0.02 $11.03 $13.44
1998-10-29 1998-11-16 $0.02 $10.87 $13.25
1998-07-30 1998-08-17 $0.02 $12.70 $15.50
1998-04-29 1998-05-15 $0.02 $12.58 $15.38
1998-01-29 1998-02-16 $0.02 $11.70 $14.31
1997-10-30 1997-11-17 $0.02 $9.70 $11.88
1997-07-30 1997-08-15 $0.02
(20%)
$9.23 $11.31
1997-04-29 1997-05-15 $0.01 $7.79 $9.56
1997-01-30 1997-02-17 $0.01 $7.17 $8.81
1996-10-30 1996-11-15 $0.01
(-50%)
$7.16 $8.81
1996-10-29 $0.03
(100%)
$7.28 $8.97
1996-07-30 1996-08-15 $0.01
(-50%)
$6.93 $8.56
1996-07-29 $0.03 $6.92 $8.56
1996-04-30 $0.03
(100%)
$8.68 $10.78
1996-04-29 1996-05-15 $0.01 $8.59 $10.69
1996-01-30 1996-02-15 $0.01 $9.23 $11.50
1995-10-30 1995-11-15 $0.01 $9.22 $11.50
1995-07-28 1995-08-15 $0.01
(25%)
$8.06 $10.06
1995-04-25 1995-05-15 $0.01 $7.00 $8.75
1995-01-26 1995-02-15 $0.01 $5.94 $7.44
1994-10-26 1994-11-15 $0.01 $5.54 $6.94
1994-07-26 1994-08-15 $0.01 $4.88 $6.13
1994-04-26 1994-05-16 $0.01
(8.11%)
$4.92 $6.19
1994-01-26 1994-02-15 $0.01 $5.01 $6.31
1993-10-26 1993-11-15 $0.01 $4.29 $5.41
1993-07-27 1993-08-16 $0.01
(23.33%)
$3.86 $4.88
1993-04-27 1993-05-17 $0.01 $3.16 $4.00
1993-01-26 1993-02-15 $0.01 $3.33 $4.22
1992-10-27 $0.01 $3.30 $4.19
1992-07-28 $0.01 $2.87 $3.66
1992-04-27 $0.01 $3.06 $3.91
1992-01-28 $0.01 $3.06 $3.91
1991-10-28 $0.01 $3.12 $4.00
1991-07-26 $0.01
(20%)
$1.88 $2.41
1991-04-25 $0.01 $1.75 $2.25
1991-01-28 $0.01 $1.48 $1.91
1990-10-26 $0.01 $1.09 $1.41
1990-07-26 $0.01 $1.54 $2.00

Casey's General Stores, Inc. Splits

DateSplit Ratio
1998-02-17 2
1994-02-16 2
1986-08-05 2
1985-06-25 1.500

CASY

List: Contenders

Price: $149.82

52 week range price:
$114.01
$181.99

Dividend Yield: 0.85%

5-year range yield:
0.73%
1.08%

Payout Ratio: 20.80%

Payout Ratio Range:
10.05%
25.35%

Dividend Per Share: $1.28

Earnings Per Share: $7.15

Future Ex-Dividend Date: July 31, 2020

P/E Ratio: 20.92

Exchange: NMS

Sector: Consumer Durables

Industry: Automotive Aftermarket

Volume: 298112

Ebitda: 144.7 million

Market Capitalization: 5.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 31

DGR3: 11.72%

DGR5: 11.04%

DGR10: 15.27%

DGR20: 16.79%

Links: