Caseys General Stores Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.29 $126.11 $126.11
Aug. 15, 2018 $0.29 (11.54%) $109.13 $109.38
May 15, 2018 $0.26 $96.12 $96.60
Feb. 15, 2018 $0.26 $120.19 $121.11
Nov. 15, 2017 $0.26 $113.46 $114.57
Aug. 15, 2017 $0.26 $103.68 $104.93
Aug. 15, 2017 $0.26 (8.33%) $104.37 $105.90
May 15, 2017 $0.24 $111.24 $113.14
Feb. 15, 2017 $0.24 $111.24 $113.38
Nov. 15, 2016 $0.24 $112.75 $115.16
Aug. 15, 2016 $0.24 (9.09%) $128.93 $131.97
May 16, 2016 $0.22 $108.78 $111.54
Feb. 15, 2016 $0.22 $113.71 $116.83
Nov. 16, 2015 $0.22 $103.55 $106.59
Aug. 17, 2015 $0.22 (10%) $97.36 $100.42
May 15, 2015 $0.2 $79.34 $82.02
Feb. 16, 2015 $0.2 $90.34 $93.61
Nov. 17, 2014 $0.2 $78.06 $81.06
Aug. 15, 2014 $0.2 (11.11%) $64.15 $66.78
May 15, 2014 $0.18 $64.94 $67.81
Feb. 17, 2014 $0.18 $65.78 $68.87
Nov. 15, 2013 $0.18 $69.68 $73.14
Aug. 15, 2013 $0.18 (9.09%) $62.92 $66.21
May 15, 2013 $0.165 $55.05 $58.08
Feb. 15, 2013 $0.165 $51.44 $54.43
Nov. 15, 2012 $0.165 $48.57 $51.55
Aug. 15, 2012 $0.165 (10%) $56.03 $59.65
May 15, 2012 $0.15 $53.70 $57.33
Feb. 15, 2012 $0.15 $47.75 $51.12
Nov. 15, 2011 $0.15 $46.10 $49.49
Aug. 15, 2011 $0.15 (11.11%) $41.57 $44.76
May 16, 2011 $0.135 $36.23 $39.14
Feb. 15, 2011 $0.135 $39.44 $42.76
Nov. 15, 2010 $0.135 (35%) $37.74 $41.05
Aug. 16, 2010 $0.1 (17.65%) $34.86 $38.04
May 17, 2010 $0.085 $35.64 $38.99
Feb. 15, 2010 $0.085 $28.16 $30.87
Nov. 16, 2009 $0.085 $29.12 $32.01
Aug. 17, 2009 $0.085 (13.33%) $25.02 $27.58
May 15, 2009 $0.075 $24.81 $27.43
Feb. 16, 2009 $0.075 $19.90 $22.07
Nov. 17, 2008 $0.075 $27.20 $30.26
Aug. 15, 2008 $0.075 (15.38%) $22.28 $24.85
May 15, 2008 $0.065 $19.90 $22.26
Feb. 15, 2008 $0.065 $22.27 $24.99
Nov. 15, 2007 $0.065 $24.95 $28.07
Aug. 15, 2007 $0.065 (30%) $21.29 $24.00
May 15, 2007 $0.05 $22.99 $25.99
Feb. 15, 2007 $0.05 $22.50 $25.49
Nov. 15, 2006 $0.05 $21.37 $24.25
Aug. 15, 2006 $0.05 (11.11%) $19.99 $22.74
May 15, 2006 $0.045 $18.11 $20.64
Feb. 15, 2006 $0.045 $21.98 $25.11
Nov. 15, 2005 $0.045 $18.40 $21.06
Aug. 15, 2005 $0.045 (12.50%) $18.97 $21.75
May 16, 2005 $0.04 $14.66 $16.85
Feb. 15, 2005 $0.04 $14.93 $17.19
Nov. 15, 2004 $0.04 $15.66 $18.08
Aug. 16, 2004 $0.04 (14.29%) $14.24 $16.47
May 17, 2004 $0.035 $14.30 $16.58
Feb. 16, 2004 $0.035 $14.55 $16.91
Nov. 17, 2003 $0.035 $13.09 $15.24
Aug. 15, 2003 $0.035 (40%) $13.09 $15.28
May 15, 2003 $0.025 $11.08 $12.96
Feb. 17, 2003 $0.025 $9.72 $11.40
Nov. 15, 2002 $0.025 $9.92 $11.65
Aug. 15, 2002 $0.025 $9.98 $11.75
May 15, 2002 $0.025 $10.74 $12.67
Feb. 15, 2002 $0.025 (25%) $12.60 $14.89
Nov. 15, 2001 $0.02 $10.56 $12.50
Aug. 15, 2001 $0.02 $11.52 $13.66
May 15, 2001 $0.02 $10.05 $11.94
Feb. 15, 2001 $0.02 $10.14 $12.06
Nov. 15, 2000 $0.02 $10.12 $12.06
Aug. 15, 2000 $0.02 (33.33%) $9.74 $11.62
May 15, 2000 $0.015 $9.51 $11.38
Feb. 15, 2000 $0.015 $8.46 $10.12
Nov. 15, 1999 $0.015 $10.74 $12.88
Aug. 16, 1999 $0.015 $12.52 $15.03
May 17, 1999 $0.015 $11.26 $13.53
Feb. 15, 1999 $0.015 $11.17 $13.44
Nov. 16, 1998 $0.015 $11.00 $13.25
Aug. 17, 1998 $0.015 $12.86 $15.50
May 15, 1998 $0.015 (-50%) $12.74 $15.38
Feb. 16, 1998 $0.03 $11.85 $14.31
Nov. 17, 1997 $0.03 $9.81 $11.88
Aug. 15, 1997 $0.03 (20%) $9.32 $11.31
May 15, 1997 $0.025 $7.86 $9.56
Feb. 17, 1997 $0.025 $7.22 $8.81
Nov. 15, 1996 $0.025 $7.20 $8.81
Oct. 29, 1996 $0.025 $7.31 $8.97
Aug. 15, 1996 $0.025 $6.96 $8.56
July 29, 1996 $0.025 $6.94 $8.56
April 30, 1996 $0.025 $8.71 $10.78
May 15, 1996 $0.025 $8.62 $10.69
Feb. 15, 1996 $0.025 $9.25 $11.50
Nov. 15, 1995 $0.025 $9.23 $11.50
Aug. 15, 1995 $0.025 (25%) $8.06 $10.06
May 15, 1995 $0.02 $6.99 $8.75
Feb. 15, 1995 $0.02 $5.93 $7.44
Nov. 15, 1994 $0.02 $5.51 $6.94
Aug. 15, 1994 $0.02 $4.85 $6.12
May 16, 1994 $0.02 (-46.81%) $4.89 $6.19
Feb. 15, 1994 $0.0376 $4.97 $6.31
Nov. 15, 1993 $0.0376 $4.23 $5.41
Aug. 16, 1993 $0.0376 (25.33%) $3.79 $4.88
May 17, 1993 $0.03 $3.08 $4.00
Feb. 15, 1993 $0.03 $3.23 $4.22
Oct. 27, 1992 $0.03 $3.18 $4.19
July 28, 1992 $0.03 $2.76 $3.66
April 27, 1992 $0.03 $2.92 $3.91
Jan. 28, 1992 $0.03 $2.90 $3.91
Oct. 28, 1991 $0.03 $2.95 $4.00
July 26, 1991 $0.03 (19.05%) $1.76 $2.41
April 25, 1991 $0.0252 $1.62 $2.25
Jan. 28, 1991 $0.0252 $1.36 $1.91
Oct. 26, 1990 $0.0252 $0.99 $1.41
July 26, 1990 $0.0252 $1.38 $2.00

Split

DateSplit Ratio
Feb. 17, 1998 2
Feb. 16, 1994 2
Aug. 5, 1986 2
June 25, 1985 1.500

CASY

List: Contenders

Price: $133.265

52 week range price:
$90.42
$137.08

Dividend Yield: 0.87%

5-year range yield:
0.73%
1.21%

Payout Ratio: 13.88%

Payout Ratio Range:
10.05%
25.35%

Dividend Per Share: $1.16

Earnings Per Share: $8.36

P/E Ratio: 33.45

Exchange: NMS

Sector: Consumer Durables

Industry: Automotive Aftermarket

Volume: 331781

Ebitda: 144.7 million

Market Capitalization: 4.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 19.00%

DGR5: 15.34%

DGR10: 19.05%

DGR20: 14.29%

Links: