Casey's General Stores, Inc. dividend history
Dividend history for stock CASY (Casey's General Stores, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 17, 2020 | $0.32 | $160.86 | $160.86 |
| Nov. 15, 2019 | $0.32 | $170.47 | $170.81 |
| Aug. 15, 2019 | $0.32 (10.34%) | $161.28 | $161.91 |
| May 15, 2019 | $0.29 | $131.57 | $132.35 |
| Feb. 15, 2019 | $0.29 | $127.64 | $128.68 |
| Nov. 15, 2018 | $0.29 | $124.81 | $126.11 |
| Aug. 15, 2018 | $0.29 (11.54%) | $108.01 | $109.38 |
| May 15, 2018 | $0.26 | $95.14 | $96.60 |
| Feb. 15, 2018 | $0.26 | $118.95 | $121.11 |
| Nov. 15, 2017 | $0.26 | $112.29 | $114.57 |
| Aug. 15, 2017 | $0.26 | $102.61 | $104.93 |
| Aug. 15, 2017 | $0.26 (8.33%) | $103.30 | $105.90 |
| May 15, 2017 | $0.24 | $110.10 | $113.14 |
| Feb. 15, 2017 | $0.24 | $110.10 | $113.38 |
| Nov. 15, 2016 | $0.24 | $111.59 | $115.16 |
| Aug. 15, 2016 | $0.24 (9.09%) | $127.61 | $131.97 |
| May 16, 2016 | $0.22 | $107.66 | $111.54 |
| Feb. 15, 2016 | $0.22 | $112.54 | $116.83 |
| Nov. 16, 2015 | $0.22 | $102.49 | $106.59 |
| Aug. 17, 2015 | $0.22 (10%) | $96.36 | $100.42 |
| May 15, 2015 | $0.2 | $78.53 | $82.02 |
| Feb. 16, 2015 | $0.2 | $89.41 | $93.61 |
| Nov. 17, 2014 | $0.2 | $77.26 | $81.06 |
| Aug. 15, 2014 | $0.2 (11.11%) | $63.49 | $66.78 |
| May 15, 2014 | $0.18 | $64.28 | $67.81 |
| Feb. 17, 2014 | $0.18 | $65.11 | $68.87 |
| Nov. 15, 2013 | $0.18 | $68.96 | $73.14 |
| Aug. 15, 2013 | $0.18 (9.09%) | $62.28 | $66.21 |
| May 15, 2013 | $0.165 | $54.48 | $58.08 |
| Feb. 15, 2013 | $0.165 | $50.91 | $54.43 |
| Nov. 15, 2012 | $0.165 | $48.07 | $51.55 |
| Aug. 15, 2012 | $0.165 (10%) | $55.45 | $59.65 |
| May 15, 2012 | $0.15 | $53.14 | $57.33 |
| Feb. 15, 2012 | $0.15 | $47.26 | $51.12 |
| Nov. 15, 2011 | $0.15 | $45.62 | $49.49 |
| Aug. 15, 2011 | $0.15 (11.11%) | $41.14 | $44.76 |
| May 16, 2011 | $0.135 | $35.85 | $39.14 |
| Feb. 15, 2011 | $0.135 | $39.04 | $42.76 |
| Nov. 15, 2010 | $0.135 (35%) | $37.36 | $41.05 |
| Aug. 16, 2010 | $0.1 (17.65%) | $34.50 | $38.04 |
| May 17, 2010 | $0.085 | $35.27 | $38.99 |
| Feb. 15, 2010 | $0.085 | $27.87 | $30.87 |
| Nov. 16, 2009 | $0.085 | $28.82 | $32.01 |
| Aug. 17, 2009 | $0.085 (13.33%) | $24.76 | $27.58 |
| May 15, 2009 | $0.075 | $24.55 | $27.43 |
| Feb. 16, 2009 | $0.075 | $19.70 | $22.07 |
| Nov. 17, 2008 | $0.075 | $26.92 | $30.26 |
| Aug. 15, 2008 | $0.075 (15.38%) | $22.05 | $24.85 |
| May 15, 2008 | $0.065 | $19.69 | $22.26 |
| Feb. 15, 2008 | $0.065 | $22.04 | $24.99 |
| Nov. 15, 2007 | $0.065 | $24.70 | $28.07 |
| Aug. 15, 2007 | $0.065 (30%) | $21.07 | $24.00 |
| May 15, 2007 | $0.05 | $22.75 | $25.99 |
| Feb. 15, 2007 | $0.05 | $22.27 | $25.49 |
| Nov. 15, 2006 | $0.05 | $21.15 | $24.25 |
| Aug. 15, 2006 | $0.05 (11.11%) | $19.79 | $22.74 |
| May 15, 2006 | $0.045 | $17.92 | $20.64 |
| Feb. 15, 2006 | $0.045 | $21.76 | $25.11 |
| Nov. 15, 2005 | $0.045 | $18.22 | $21.06 |
| Aug. 15, 2005 | $0.045 (12.50%) | $18.77 | $21.75 |
| May 16, 2005 | $0.04 | $14.51 | $16.85 |
| Feb. 15, 2005 | $0.04 | $14.77 | $17.19 |
| Nov. 15, 2004 | $0.04 | $15.50 | $18.08 |
| Aug. 16, 2004 | $0.04 (14.29%) | $14.09 | $16.47 |
| May 17, 2004 | $0.035 | $14.15 | $16.58 |
| Feb. 16, 2004 | $0.035 | $14.40 | $16.91 |
| Nov. 17, 2003 | $0.035 | $12.95 | $15.24 |
| Aug. 15, 2003 | $0.035 (40%) | $12.96 | $15.28 |
| May 15, 2003 | $0.025 | $10.96 | $12.96 |
| Feb. 17, 2003 | $0.025 | $9.62 | $11.40 |
| Nov. 15, 2002 | $0.025 | $9.81 | $11.65 |
| Aug. 15, 2002 | $0.025 | $9.88 | $11.75 |
| May 15, 2002 | $0.025 | $10.63 | $12.67 |
| Feb. 15, 2002 | $0.025 (25%) | $12.47 | $14.89 |
| Nov. 15, 2001 | $0.02 | $10.45 | $12.50 |
| Aug. 15, 2001 | $0.02 | $11.40 | $13.66 |
| May 15, 2001 | $0.02 | $9.95 | $11.94 |
| Feb. 15, 2001 | $0.02 | $10.03 | $12.06 |
| Nov. 15, 2000 | $0.02 | $10.02 | $12.06 |
| Aug. 15, 2000 | $0.02 (33.33%) | $9.64 | $11.62 |
| May 15, 2000 | $0.015 | $9.42 | $11.38 |
| Feb. 15, 2000 | $0.015 | $8.37 | $10.12 |
| Nov. 15, 1999 | $0.015 | $10.63 | $12.88 |
| Aug. 16, 1999 | $0.015 | $12.39 | $15.03 |
| May 17, 1999 | $0.015 | $11.14 | $13.53 |
| Feb. 15, 1999 | $0.015 | $11.06 | $13.44 |
| Nov. 16, 1998 | $0.015 | $10.89 | $13.25 |
| Aug. 17, 1998 | $0.015 | $12.72 | $15.50 |
| May 15, 1998 | $0.015 | $12.61 | $15.38 |
| Feb. 16, 1998 | $0.015 | $11.73 | $14.31 |
| Nov. 17, 1997 | $0.015 | $9.72 | $11.88 |
| Aug. 15, 1997 | $0.015 (20%) | $9.25 | $11.31 |
| May 15, 1997 | $0.0125 | $7.81 | $9.56 |
| Feb. 17, 1997 | $0.0125 | $7.18 | $8.81 |
| Nov. 15, 1996 | $0.0125 (-50%) | $7.17 | $8.81 |
| Oct. 29, 1996 | $0.025 (100%) | $7.29 | $8.97 |
| Aug. 15, 1996 | $0.0125 (-50%) | $6.94 | $8.56 |
| July 29, 1996 | $0.025 | $6.93 | $8.56 |
| April 30, 1996 | $0.025 (100%) | $8.70 | $10.78 |
| May 15, 1996 | $0.0125 | $8.61 | $10.69 |
| Feb. 15, 1996 | $0.0125 | $9.25 | $11.50 |
| Nov. 15, 1995 | $0.0125 | $9.24 | $11.50 |
| Aug. 15, 1995 | $0.0125 (25%) | $8.08 | $10.06 |
| May 15, 1995 | $0.01 | $7.01 | $8.75 |
| Feb. 15, 1995 | $0.01 | $5.95 | $7.44 |
| Nov. 15, 1994 | $0.01 | $5.55 | $6.94 |
| Aug. 15, 1994 | $0.01 | $4.89 | $6.12 |
| May 16, 1994 | $0.01 (8.11%) | $4.93 | $6.19 |
| Feb. 15, 1994 | $0.00925 | $5.02 | $6.31 |
| Nov. 15, 1993 | $0.00925 | $4.30 | $5.41 |
| Aug. 16, 1993 | $0.00925 (23.33%) | $3.87 | $4.88 |
| May 17, 1993 | $0.0075 | $3.17 | $4.00 |
| Feb. 15, 1993 | $0.0075 | $3.33 | $4.22 |
| Oct. 27, 1992 | $0.0075 | $3.30 | $4.19 |
| July 28, 1992 | $0.0075 | $2.88 | $3.66 |
| April 27, 1992 | $0.0075 | $3.07 | $3.91 |
| Jan. 28, 1992 | $0.0075 | $3.06 | $3.91 |
| Oct. 28, 1991 | $0.0075 | $3.13 | $4.00 |
| July 26, 1991 | $0.0075 (20%) | $1.88 | $2.41 |
| April 25, 1991 | $0.00625 | $1.75 | $2.25 |
| Jan. 28, 1991 | $0.00625 | $1.48 | $1.91 |
| Oct. 26, 1990 | $0.00625 | $1.09 | $1.41 |
| July 26, 1990 | $0.00625 | $1.54 | $2.00 |
Split
| Date | Split Ratio |
|---|---|
| Feb. 17, 1998 | 2 |
| Feb. 16, 1994 | 2 |
| Aug. 5, 1986 | 2 |
| June 25, 1985 | 1.500 |
CASY
List: Contenders
Price: $173.805
52 week range price:
Dividend Yield: 0.74%
5-year range yield:
Payout Ratio: 23.23%
Payout Ratio Range:
Dividend Per Share: $1.28
Earnings Per Share: $5.51
Future Ex-Dividend Date: -
P/E Ratio: 27.27
Exchange: NMS
Sector: Consumer Durables
Industry: Automotive Aftermarket
Volume: 338813
Ebitda: 144.7 millionMarket Capitalization: 6.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 31
DGR3: 11.72%
DGR5: 11.04%
DGR10: 15.27%
DGR20: 16.79%