Caseys General Stores, Inc. ( CASY) - Price History
Monthly price history for CASY (Caseys General Stores, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $401.78 | $401.78 |
| February 2025 | $413.15 | $413.15 |
| January 2025 | $421.77 | $421.77 |
| December 2024 | $396.23 | $396.23 |
| November 2024 | $420.89 | $420.89 |
| October 2024 | $393.52 | $394.02 |
| September 2024 | $375.23 | $375.71 |
| August 2024 | $361.85 | $362.31 |
| July 2024 | $386.85 | $387.84 |
| June 2024 | $380.58 | $381.56 |
| May 2024 | $330.93 | $331.78 |
| April 2024 | $318.76 | $319.58 |
| March 2024 | $317.21 | $318.45 |
| February 2024 | $303.31 | $304.49 |
| January 2024 | $270.31 | $271.36 |
| December 2023 | $273.24 | $274.74 |
| November 2023 | $273.90 | $275.40 |
| October 2023 | $270.43 | $271.91 |
| September 2023 | $269.61 | $271.52 |
| August 2023 | $242.69 | $244.41 |
| July 2023 | $250.88 | $252.66 |
| June 2023 | $241.75 | $243.88 |
| May 2023 | $223.68 | $225.65 |
| April 2023 | $226.82 | $228.82 |
| March 2023 | $214.21 | $216.46 |
| February 2023 | $205.79 | $207.95 |
| January 2023 | $233.46 | $235.91 |
| December 2022 | $221.66 | $224.35 |
| November 2022 | $240.10 | $243.02 |
| October 2022 | $229.92 | $232.71 |
| September 2022 | $199.76 | $202.52 |
| August 2022 | $210.86 | $213.77 |
| July 2022 | $199.89 | $202.65 |
| June 2022 | $182.12 | $184.98 |
| May 2022 | $206.30 | $209.54 |
| April 2022 | $198.18 | $201.30 |
| March 2022 | $194.77 | $198.17 |
| February 2022 | $184.86 | $188.08 |
| January 2022 | $184.59 | $187.81 |
| December 2021 | $193.60 | $197.35 |
| November 2021 | $190.60 | $194.29 |
| October 2021 | $187.90 | $191.54 |
| September 2021 | $184.53 | $188.45 |
| August 2021 | $200.30 | $204.56 |
| July 2021 | $193.60 | $197.71 |
| June 2021 | $190.26 | $194.64 |
| May 2021 | $215.87 | $220.84 |
| April 2021 | $217.19 | $222.19 |
| March 2021 | $211.01 | $216.19 |
| February 2021 | $197.12 | $201.96 |
| January 2021 | $182.98 | $187.48 |
| December 2020 | $174.03 | $178.62 |
| November 2020 | $177.01 | $181.68 |
| October 2020 | $164.24 | $168.57 |
| September 2020 | $172.76 | $177.65 |
| August 2020 | $172.96 | $177.85 |
| July 2020 | $154.81 | $159.19 |
| June 2020 | $145.12 | $149.52 |
| May 2020 | $155.03 | $159.73 |
| April 2020 | $146.95 | $151.41 |
| March 2020 | $128.32 | $132.49 |
| February 2020 | $157.90 | $163.02 |
| January 2020 | $155.80 | $160.86 |
| December 2019 | $153.69 | $158.99 |
| November 2019 | $167.97 | $173.77 |
| October 2019 | $165.11 | $170.81 |
| September 2019 | $155.48 | $161.16 |
| August 2019 | $161.94 | $167.85 |
| July 2019 | $156.21 | $161.91 |
| June 2019 | $150.20 | $155.99 |
| May 2019 | $124.29 | $129.08 |
| April 2019 | $127.44 | $132.35 |
| March 2019 | $123.72 | $128.77 |
| February 2019 | $129.45 | $134.74 |
| January 2019 | $123.63 | $128.68 |
| December 2018 | $122.84 | $128.14 |
| November 2018 | $124.11 | $129.47 |
| October 2018 | $120.89 | $126.11 |
| September 2018 | $123.48 | $129.11 |
| August 2018 | $109.19 | $114.17 |
| July 2018 | $104.61 | $109.38 |
| June 2018 | $100.23 | $105.08 |
| May 2018 | $92.34 | $96.80 |
| April 2018 | $92.14 | $96.60 |
| March 2018 | $104.43 | $109.77 |
| February 2018 | $106.84 | $112.31 |
| January 2018 | $115.21 | $121.11 |
| December 2017 | $106.26 | $111.94 |
| November 2017 | $114.63 | $120.75 |
| October 2017 | $108.76 | $114.57 |
| September 2017 | $103.67 | $109.45 |
| August 2017 | $99.85 | $105.42 |
| July 2017 | $100.86 | $106.75 |
| June 2017 | $100.95 | $107.11 |
| May 2017 | $109.70 | $116.39 |
| April 2017 | $105.63 | $112.07 |
| March 2017 | $105.58 | $112.25 |
| February 2017 | $107.77 | $114.58 |
| January 2017 | $108.07 | $114.90 |
| December 2016 | $111.57 | $118.88 |
| November 2016 | $113.04 | $120.45 |
| October 2016 | $106.04 | $112.99 |
| September 2016 | $112.53 | $120.15 |
| August 2016 | $122.98 | $131.31 |
| July 2016 | $125.07 | $133.54 |
| June 2016 | $122.94 | $131.51 |
| May 2016 | $112.38 | $120.21 |
| April 2016 | $104.70 | $112 |
| March 2016 | $105.73 | $113.32 |
| February 2016 | $98.50 | $105.57 |
| January 2016 | $112.65 | $120.74 |
| December 2015 | $112.17 | $120.45 |
| November 2015 | $108.28 | $116.27 |
| October 2015 | $98.92 | $106.22 |
| September 2015 | $95.65 | $102.92 |
| August 2015 | $98.38 | $105.86 |
| July 2015 | $95 | $102.22 |
| June 2015 | $88.78 | $95.74 |
| May 2015 | $80.85 | $87.19 |
| April 2015 | $76.21 | $82.18 |
| March 2015 | $83.36 | $90.10 |
| February 2015 | $81.18 | $87.75 |
| January 2015 | $84.46 | $91.30 |
| December 2014 | $83.38 | $90.32 |
| November 2014 | $77.28 | $83.72 |
| October 2014 | $75.58 | $81.87 |
| September 2014 | $66.02 | $71.70 |
| August 2014 | $66.02 | $71.69 |
| July 2014 | $60.93 | $66.17 |
| June 2014 | $64.53 | $70.29 |
| May 2014 | $65.40 | $71.23 |
| April 2014 | $63.04 | $68.66 |
| March 2014 | $61.89 | $67.59 |
| February 2014 | $62.71 | $68.49 |
| January 2014 | $62.88 | $68.67 |
| December 2013 | $64.16 | $70.25 |
| November 2013 | $67.96 | $74.42 |
| October 2013 | $66.56 | $72.88 |
| September 2013 | $66.86 | $73.39 |
| August 2013 | $60.07 | $65.94 |
| July 2013 | $60.34 | $66.23 |
| June 2013 | $54.66 | $60.16 |
| May 2013 | $55.20 | $60.76 |
| April 2013 | $52.62 | $57.91 |
| March 2013 | $52.82 | $58.30 |
| February 2013 | $51.27 | $56.59 |
| January 2013 | $49.58 | $54.73 |
| December 2012 | $47.96 | $53.10 |
| November 2012 | $44.62 | $49.40 |
| October 2012 | $46.56 | $51.55 |
| September 2012 | $51.45 | $57.14 |
| August 2012 | $50.92 | $56.55 |
| July 2012 | $53.51 | $59.43 |
| June 2012 | $52.96 | $58.99 |
| May 2012 | $50.84 | $56.63 |
| April 2012 | $50.59 | $56.35 |
| March 2012 | $49.66 | $55.46 |
| February 2012 | $45.87 | $51.23 |
| January 2012 | $45.61 | $50.94 |
| December 2011 | $45.99 | $51.51 |
| November 2011 | $47.66 | $53.38 |
| October 2011 | $44.24 | $49.55 |
| September 2011 | $38.86 | $43.65 |
| August 2011 | $40.06 | $45 |
| July 2011 | $40.06 | $45 |
| June 2011 | $39.04 | $44 |
| May 2011 | $36.77 | $41.45 |
| April 2011 | $34.63 | $39.03 |
| March 2011 | $34.48 | $39 |
| February 2011 | $36.31 | $41.07 |
| January 2011 | $37.57 | $42.49 |
| December 2010 | $37.47 | $42.51 |
| November 2010 | $35.03 | $39.74 |
| October 2010 | $36.54 | $41.46 |
| September 2010 | $36.68 | $41.75 |
| August 2010 | $33.05 | $37.62 |
| July 2010 | $33.60 | $38.25 |
| June 2010 | $30.58 | $34.90 |
| May 2010 | $32.31 | $36.87 |
| April 2010 | $33.85 | $38.63 |
| March 2010 | $27.45 | $31.40 |
| February 2010 | $26.59 | $30.41 |
| January 2010 | $26.82 | $30.68 |
| December 2009 | $27.82 | $31.91 |
| November 2009 | $26.67 | $30.59 |
| October 2009 | $27.49 | $31.53 |
| September 2009 | $27.29 | $31.38 |
| August 2009 | $24.13 | $27.75 |
| July 2009 | $23.85 | $27.43 |
| June 2009 | $22.27 | $25.69 |
| May 2009 | $21.87 | $25.23 |
| April 2009 | $23.07 | $26.61 |
| March 2009 | $23.04 | $26.66 |
| February 2009 | $17.21 | $19.91 |
| January 2009 | $18.37 | $21.25 |
| December 2008 | $19.62 | $22.77 |
| November 2008 | $25.55 | $29.65 |
| October 2008 | $26.02 | $30.20 |
| September 2008 | $25.93 | $30.17 |
| August 2008 | $24.92 | $29 |
| July 2008 | $21.14 | $24.60 |
| June 2008 | $19.85 | $23.17 |
| May 2008 | $18.76 | $21.89 |
| April 2008 | $18.96 | $22.13 |
| March 2008 | $19.31 | $22.60 |
| February 2008 | $21.40 | $25.05 |
| January 2008 | $22.21 | $26 |
| December 2007 | $25.23 | $29.61 |
| November 2007 | $24.71 | $29 |
| October 2007 | $24.28 | $28.50 |
| September 2007 | $23.55 | $27.70 |
| August 2007 | $24.11 | $28.36 |
| July 2007 | $21.19 | $24.93 |
| June 2007 | $23.11 | $27.26 |
| May 2007 | $22.90 | $27.01 |
| April 2007 | $21.32 | $25.15 |
| March 2007 | $21.16 | $25.01 |
| February 2007 | $21.16 | $25.01 |
| January 2007 | $21.60 | $25.52 |
| December 2006 | $19.89 | $23.55 |
| November 2006 | $21.02 | $24.89 |
| October 2006 | $20.50 | $24.27 |
| September 2006 | $18.77 | $22.27 |
| August 2006 | $19.92 | $23.64 |
| July 2006 | $19.07 | $22.63 |
| June 2006 | $21.03 | $25.01 |
| May 2006 | $18.83 | $22.39 |
| April 2006 | $17.99 | $21.39 |
| March 2006 | $19.19 | $22.87 |
| February 2006 | $22.01 | $26.23 |
| January 2006 | $21.36 | $25.45 |
| December 2005 | $20.78 | $24.80 |
| November 2005 | $19.24 | $22.97 |
| October 2005 | $18.07 | $21.57 |
| September 2005 | $19.39 | $23.20 |
| August 2005 | $16.93 | $20.25 |
| July 2005 | $18.19 | $21.76 |
| June 2005 | $16.53 | $19.82 |
| May 2005 | $15.05 | $18.04 |
| April 2005 | $14.08 | $16.88 |
| March 2005 | $14.96 | $17.97 |
| February 2005 | $15.01 | $18.04 |
| January 2005 | $14.66 | $17.62 |
| December 2004 | $15.07 | $18.15 |
| November 2004 | $16.08 | $19.37 |
| October 2004 | $14.78 | $17.80 |
| September 2004 | $15.40 | $18.59 |
| August 2004 | $13.68 | $16.51 |
| July 2004 | $13.41 | $16.18 |
| June 2004 | $15.13 | $18.30 |
| May 2004 | $13.48 | $16.31 |
| April 2004 | $13.69 | $16.56 |
| March 2004 | $13.11 | $15.90 |
| February 2004 | $14.10 | $17.10 |
| January 2004 | $13.73 | $16.65 |
| December 2003 | $14.54 | $17.66 |
| November 2003 | $14.38 | $17.47 |
| October 2003 | $12.70 | $15.43 |
| September 2003 | $11.51 | $14.02 |
| August 2003 | $12.72 | $15.49 |
| July 2003 | $12.55 | $15.28 |
| June 2003 | $11.57 | $14.12 |
| May 2003 | $11.42 | $13.94 |
| April 2003 | $10.61 | $12.95 |
| March 2003 | $9.73 | $11.90 |
| February 2003 | $9.04 | $11.05 |
| January 2003 | $9.31 | $11.39 |
| December 2002 | $9.96 | $12.21 |
| November 2002 | $9.90 | $12.13 |
| October 2002 | $9.55 | $11.71 |
| September 2002 | $9.40 | $11.55 |
| August 2002 | $9.87 | $12.12 |
| July 2002 | $9.32 | $11.45 |
| June 2002 | $9.78 | $12.04 |
| May 2002 | $9.67 | $11.90 |
| April 2002 | $10.58 | $13.02 |
| March 2002 | $10.95 | $13.50 |
| February 2002 | $9.79 | $12.07 |
| January 2002 | $12.27 | $15.13 |
| December 2001 | $12.06 | $14.90 |
| November 2001 | $11.25 | $13.90 |
| October 2001 | $10.08 | $12.45 |
| September 2001 | $9.61 | $11.89 |
| August 2001 | $10.30 | $12.75 |
| July 2001 | $10.91 | $13.50 |
| June 2001 | $10.49 | $13 |
| May 2001 | $8.68 | $10.76 |
| April 2001 | $9.73 | $12.06 |
| March 2001 | $9.62 | $11.94 |
| February 2001 | $9.92 | $12.31 |
| January 2001 | $9.67 | $12 |
| December 2000 | $12.02 | $14.94 |
| November 2000 | $9.45 | $11.75 |
| October 2000 | $10.06 | $12.50 |
| September 2000 | $10.44 | $13 |
| August 2000 | $9.14 | $11.38 |
| July 2000 | $9.49 | $11.81 |
| June 2000 | $8.32 | $10.38 |
| May 2000 | $9.47 | $11.81 |
| April 2000 | $9.37 | $11.69 |
| March 2000 | $8.71 | $10.88 |
| February 2000 | $6.70 | $8.38 |
| January 2000 | $8.26 | $10.31 |
| December 1999 | $8.34 | $10.44 |
| November 1999 | $10.19 | $12.75 |
| October 1999 | $10.29 | $12.88 |
| September 1999 | $10.70 | $13.41 |
| August 1999 | $10.68 | $13.38 |
| July 1999 | $12.28 | $15.38 |
| June 1999 | $11.97 | $15 |
| May 1999 | $10.72 | $13.44 |
| April 1999 | $10.57 | $13.25 |
| March 1999 | $11.75 | $14.75 |
| February 1999 | $10.26 | $12.88 |
| January 1999 | $10.76 | $13.50 |
| December 1998 | $10.37 | $13.03 |
| November 1998 | $11.04 | $13.88 |
| October 1998 | $11.14 | $14 |
| September 1998 | $11.93 | $15 |
| August 1998 | $10.29 | $12.94 |
| July 1998 | $12.12 | $15.25 |
| June 1998 | $13.16 | $16.56 |
| May 1998 | $11.27 | $14.19 |
| April 1998 | $13.01 | $16.38 |
| March 1998 | $12.70 | $16 |
| February 1998 | $11.95 | $15.06 |
| January 1998 | $11.16 | $28.12 |
| December 1997 | $10.06 | $25.38 |
| November 1997 | $9.34 | $23.56 |
| October 1997 | $9.56 | $24.12 |
| September 1997 | $9.75 | $24.62 |
| August 1997 | $9.01 | $22.75 |
| July 1997 | $8.96 | $22.62 |
| June 1997 | $8.51 | $21.53 |
| May 1997 | $7.91 | $20 |
| April 1997 | $7.46 | $18.88 |
| March 1997 | $7.60 | $19.25 |
| February 1997 | $7.60 | $19.25 |
| January 1997 | $6.96 | $17.62 |
| December 1996 | $7.39 | $18.75 |
| November 1996 | $6.80 | $17.25 |
| October 1996 | $7.10 | $18 |
| September 1996 | $6.87 | $17.50 |
| August 1996 | $7.70 | $19.62 |
| July 1996 | $6.62 | $16.88 |
| June 1996 | $7.77 | $19.88 |
| May 1996 | $9.24 | $23.62 |
| April 1996 | $8.43 | $21.56 |
| March 1996 | $9.15 | $23.50 |
| February 1996 | $8.76 | $22.50 |
| January 1996 | $8.96 | $23 |
| December 1995 | $8.51 | $21.88 |
| November 1995 | $9.05 | $23.25 |
| October 1995 | $8.95 | $23 |
| September 1995 | $8.79 | $22.62 |
| August 1995 | $7.82 | $20.12 |
| July 1995 | $7.82 | $20.12 |
| June 1995 | $6.99 | $18 |
| May 1995 | $6.60 | $17 |
| April 1995 | $6.70 | $17.25 |
| March 1995 | $6.16 | $15.88 |
| February 1995 | $6.11 | $15.75 |
| January 1995 | $5.72 | $14.75 |
| December 1994 | $5.81 | $15 |
| November 1994 | $5.28 | $13.62 |
| October 1994 | $5.11 | $13.19 |
| September 1994 | $4.66 | $12.06 |
| August 1994 | $4.35 | $11.25 |
| July 1994 | $4.74 | $12.25 |
| June 1994 | $4.39 | $11.38 |
| May 1994 | $4.15 | $10.75 |
| April 1994 | $4.68 | $12.12 |
| March 1994 | $4.67 | $12.12 |
| February 1994 | $4.48 | $11.62 |
| January 1994 | $4.82 | $25 |
| December 1993 | $4.71 | $24.50 |
| November 1993 | $4.30 | $22.38 |
| October 1993 | $4.09 | $21.25 |
| September 1993 | $4.11 | $21.38 |
| August 1993 | $3.91 | $20.38 |
| July 1993 | $3.67 | $19.12 |
| June 1993 | $3.55 | $18.50 |
| May 1993 | $3.19 | $16.62 |
| April 1993 | $3.14 | $16.38 |
| March 1993 | $3.32 | $17.38 |
| February 1993 | $3.18 | $16.62 |
| January 1993 | $3.25 | $17 |
| December 1992 | $3.20 | $16.75 |
| November 1992 | $3.63 | $19 |
| October 1992 | $3.22 | $16.88 |
| September 1992 | $3.15 | $16.50 |
| August 1992 | $2.62 | $13.75 |
| July 1992 | $2.76 | $14.50 |
| June 1992 | $2.85 | $15 |
| May 1992 | $2.95 | $15.50 |
| April 1992 | $3.09 | $16.25 |
| March 1992 | $3.18 | $16.75 |
| February 1992 | $3.28 | $17.25 |
| January 1992 | $3.06 | $16.12 |
| December 1991 | $2.58 | $13.62 |
| November 1991 | $2.94 | $15.50 |
| October 1991 | $3.08 | $16.25 |
| September 1991 | $2.81 | $14.88 |
| August 1991 | $2.20 | $11.62 |
| July 1991 | $1.84 | $9.75 |
| June 1991 | $1.89 | $10 |
| May 1991 | $1.89 | $10 |
| April 1991 | $1.77 | $9.38 |
| March 1991 | $1.74 | $9.25 |
| February 1991 | $1.65 | $8.75 |
| January 1991 | $1.41 | $7.50 |
| December 1990 | $0.96 | $5.12 |
| November 1990 | $1.17 | $6.25 |
| October 1990 | $0.98 | $5.25 |
| September 1990 | $1.26 | $6.75 |
| August 1990 | $1.28 | $6.88 |
| July 1990 | $1.45 | $7.75 |
| June 1990 | $1.54 | $8.25 |
| May 1990 | $1.54 | $8.25 |
| April 1990 | $1.70 | $9.12 |
| March 1990 | $1.70 | $9.12 |
| February 1990 | $1.81 | $9.75 |
| January 1990 | $1.74 | $9.38 |
| December 1989 | $2.07 | $11.12 |
| November 1989 | $1.98 | $10.62 |
| October 1989 | $1.63 | $8.75 |
| September 1989 | $1.70 | $9.12 |
| August 1989 | $1.74 | $9.38 |
| July 1989 | $1.63 | $8.75 |
| June 1989 | $1.70 | $9.12 |
| May 1989 | $2.07 | $11.12 |
| April 1989 | $2.16 | $11.62 |
| March 1989 | $2.12 | $11.38 |
| February 1989 | $2.19 | $11.75 |
| January 1989 | $2.56 | $13.75 |
| December 1988 | $2.51 | $13.50 |
| November 1988 | $2.63 | $14.12 |
| October 1988 | $2.67 | $14.38 |
| September 1988 | $2.35 | $12.62 |
| August 1988 | $2.35 | $12.62 |
| July 1988 | $2.32 | $12.50 |
| June 1988 | $2.42 | $13 |
| May 1988 | $2.81 | $15.12 |
| April 1988 | $2.88 | $15.50 |
| March 1988 | $2.79 | $15 |
| February 1988 | $2.63 | $14.12 |
| January 1988 | $2.46 | $13.25 |
| December 1987 | $2.56 | $13.75 |
| November 1987 | $2.21 | $11.88 |
| October 1987 | $2.42 | $13 |
| September 1987 | $2.95 | $15.88 |
| August 1987 | $3.42 | $18.38 |
| July 1987 | $3.42 | $18.38 |
| June 1987 | $2.98 | $16 |
| May 1987 | $2.65 | $14.25 |
| April 1987 | $2.67 | $14.38 |
| March 1987 | $3.28 | $17.62 |
| February 1987 | $3.26 | $17.50 |
| January 1987 | $2.74 | $14.75 |
| December 1986 | $2.72 | $14.62 |
| November 1986 | $2.95 | $15.88 |
| October 1986 | $2.77 | $14.88 |
| September 1986 | $2.30 | $12.38 |
| August 1986 | $2.70 | $14.50 |
| July 1986 | $2.46 | $26.50 |
| June 1986 | $2.37 | $25.50 |
| May 1986 | $2.63 | $28.25 |
| April 1986 | $1.91 | $20.50 |
| March 1986 | $1.82 | $19.62 |
| February 1986 | $1.91 | $20.50 |
| January 1986 | $1.71 | $18.38 |
| December 1985 | $1.70 | $18.25 |
| November 1985 | $1.63 | $17.50 |
| October 1985 | $1.51 | $16.25 |
| September 1985 | $1.38 | $14.88 |
| August 1985 | $1.42 | $15.25 |
| July 1985 | $1.81 | $19.50 |
| June 1985 | $1.71 | $18.38 |
| May 1985 | $1.49 | $24 |
| April 1985 | $1.22 | $19.75 |
| March 1985 | $1.16 | $18.62 |
| February 1985 | $1.06 | $17.12 |
| January 1985 | $1.01 | $16.25 |
| December 1984 | $0.88 | $14.12 |
| November 1984 | $0.87 | $14 |
| October 1984 | $0.88 | $14.13 |
| September 1984 | $0.86 | $13.88 |
| August 1984 | $0.84 | $13.50 |
| July 1984 | $0.68 | $11 |
| June 1984 | $0.72 | $11.50 |
| May 1984 | $0.72 | $11.50 |
| April 1984 | $0.79 | $12.75 |
| March 1984 | $0.84 | $13.50 |
| February 1984 | $0.72 | $11.50 |
| January 1984 | $0.78 | $12.50 |
| December 1983 | $0.73 | $11.75 |
| November 1983 | $0.75 | $12 |
| October 1983 | $0.84 | $13.50 |
CASY
List: Champions
Price: $401.78
52 week price:
Dividend Yield: 0.51%
5-year range yield:
Forward Dividend Yield: 0.51%
Payout Ratio: 14.58%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 14.36 USD
P/E Ratio: 27.83
Exchange: NMS
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 277500
Ebitda: 144.7 millionMarket Capitalization: 14.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 8.74%
DGR5: 8.16%
DGR10: 9.55%
DGR20: 14.14%