Casey's General Stores, Inc. ( CASY) - Price History
Monthly price history for CASY (Casey's General Stores, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $646.27 | $646.27 |
| September 2026 | $608.46 | $608.46 |
| August 2026 | $752.21 | $752.21 |
| July 2026 | $871 | $871 |
| June 2026 | $794.19 | $794.79 |
| May 2026 | $766.56 | $767.14 |
| April 2026 | $820.96 | $822.15 |
| March 2026 | $726.81 | $727.86 |
| February 2026 | $684.60 | $685.59 |
| January 2026 | $605.62 | $606.50 |
| December 2025 | $551.40 | $552.71 |
| November 2025 | $569.11 | $570.46 |
| October 2025 | $511.97 | $513.19 |
| September 2025 | $563.36 | $565.32 |
| August 2025 | $492.80 | $494.52 |
| July 2025 | $517.76 | $520.13 |
| June 2025 | $507.94 | $510.27 |
| May 2025 | $435.76 | $437.76 |
| April 2025 | $459.98 | $462.59 |
| March 2025 | $431.59 | $434.04 |
| February 2025 | $411.88 | $414.21 |
| January 2025 | $418.90 | $421.77 |
| December 2024 | $393.53 | $396.23 |
| November 2024 | $418.02 | $420.89 |
| October 2024 | $390.84 | $394.02 |
| September 2024 | $372.68 | $375.71 |
| August 2024 | $359.38 | $362.31 |
| July 2024 | $384.21 | $387.84 |
| June 2024 | $377.99 | $381.56 |
| May 2024 | $328.68 | $331.78 |
| April 2024 | $316.59 | $319.58 |
| March 2024 | $315.05 | $318.45 |
| February 2024 | $301.24 | $304.49 |
| January 2024 | $268.46 | $271.36 |
| December 2023 | $271.38 | $274.74 |
| November 2023 | $272.03 | $275.40 |
| October 2023 | $268.59 | $271.91 |
| September 2023 | $267.78 | $271.52 |
| August 2023 | $241.04 | $244.41 |
| July 2023 | $249.18 | $252.66 |
| June 2023 | $240.10 | $243.88 |
| May 2023 | $222.16 | $225.65 |
| April 2023 | $225.28 | $228.82 |
| March 2023 | $212.75 | $216.46 |
| February 2023 | $204.39 | $207.95 |
| January 2023 | $231.87 | $235.91 |
| December 2022 | $220.14 | $224.35 |
| November 2022 | $238.46 | $243.02 |
| October 2022 | $228.35 | $232.71 |
| September 2022 | $198.40 | $202.52 |
| August 2022 | $209.42 | $213.77 |
| July 2022 | $198.52 | $202.65 |
| June 2022 | $180.88 | $184.98 |
| May 2022 | $204.89 | $209.54 |
| April 2022 | $196.83 | $201.30 |
| March 2022 | $193.44 | $198.17 |
| February 2022 | $183.59 | $188.08 |
| January 2022 | $183.33 | $187.81 |
| December 2021 | $192.28 | $197.35 |
| November 2021 | $189.30 | $194.29 |
| October 2021 | $186.62 | $191.54 |
| September 2021 | $183.27 | $188.45 |
| August 2021 | $198.94 | $204.56 |
| July 2021 | $192.28 | $197.71 |
| June 2021 | $188.96 | $194.64 |
| May 2021 | $214.40 | $220.84 |
| April 2021 | $215.71 | $222.19 |
| March 2021 | $209.57 | $216.19 |
| February 2021 | $195.77 | $201.96 |
| January 2021 | $181.74 | $187.48 |
| December 2020 | $172.85 | $178.62 |
| November 2020 | $175.81 | $181.68 |
| October 2020 | $163.12 | $168.57 |
| September 2020 | $171.59 | $177.65 |
| August 2020 | $171.78 | $177.85 |
| July 2020 | $153.76 | $159.19 |
| June 2020 | $144.13 | $149.52 |
| May 2020 | $153.97 | $159.73 |
| April 2020 | $145.95 | $151.41 |
| March 2020 | $127.45 | $132.49 |
| February 2020 | $156.82 | $163.02 |
| January 2020 | $154.74 | $160.86 |
| December 2019 | $152.64 | $158.99 |
| November 2019 | $166.83 | $173.77 |
| October 2019 | $163.99 | $170.81 |
| September 2019 | $154.42 | $161.16 |
| August 2019 | $160.83 | $167.85 |
| July 2019 | $155.14 | $161.91 |
| June 2019 | $149.18 | $155.99 |
| May 2019 | $123.44 | $129.08 |
| April 2019 | $126.57 | $132.35 |
| March 2019 | $122.87 | $128.77 |
| February 2019 | $128.57 | $134.74 |
| January 2019 | $122.79 | $128.68 |
| December 2018 | $122 | $128.14 |
| November 2018 | $123.26 | $129.47 |
| October 2018 | $120.07 | $126.11 |
| September 2018 | $122.64 | $129.11 |
| August 2018 | $108.45 | $114.17 |
| July 2018 | $103.90 | $109.38 |
| June 2018 | $99.55 | $105.08 |
| May 2018 | $91.71 | $96.80 |
| April 2018 | $91.52 | $96.60 |
| March 2018 | $103.71 | $109.77 |
| February 2018 | $106.11 | $112.31 |
| January 2018 | $114.43 | $121.11 |
| December 2017 | $105.54 | $111.94 |
| November 2017 | $113.85 | $120.75 |
| October 2017 | $108.02 | $114.57 |
| September 2017 | $102.96 | $109.45 |
| August 2017 | $99.17 | $105.42 |
| July 2017 | $100.17 | $106.75 |
| June 2017 | $100.26 | $107.11 |
| May 2017 | $108.95 | $116.39 |
| April 2017 | $104.91 | $112.07 |
| March 2017 | $104.86 | $112.25 |
| February 2017 | $107.03 | $114.58 |
| January 2017 | $107.33 | $114.90 |
| December 2016 | $110.81 | $118.88 |
| November 2016 | $112.27 | $120.45 |
| October 2016 | $105.32 | $112.99 |
| September 2016 | $111.76 | $120.15 |
| August 2016 | $122.14 | $131.31 |
| July 2016 | $124.22 | $133.54 |
| June 2016 | $122.10 | $131.51 |
| May 2016 | $111.61 | $120.21 |
| April 2016 | $103.99 | $112 |
| March 2016 | $105.01 | $113.32 |
| February 2016 | $97.83 | $105.57 |
| January 2016 | $111.89 | $120.74 |
| December 2015 | $111.41 | $120.45 |
| November 2015 | $107.54 | $116.27 |
| October 2015 | $98.24 | $106.22 |
| September 2015 | $95 | $102.92 |
| August 2015 | $97.71 | $105.86 |
| July 2015 | $94.35 | $102.22 |
| June 2015 | $88.18 | $95.74 |
| May 2015 | $80.30 | $87.19 |
| April 2015 | $75.69 | $82.18 |
| March 2015 | $82.79 | $90.10 |
| February 2015 | $80.63 | $87.75 |
| January 2015 | $83.89 | $91.30 |
| December 2014 | $82.81 | $90.32 |
| November 2014 | $76.76 | $83.72 |
| October 2014 | $75.06 | $81.87 |
| September 2014 | $65.57 | $71.70 |
| August 2014 | $65.56 | $71.69 |
| July 2014 | $60.52 | $66.17 |
| June 2014 | $64.09 | $70.29 |
| May 2014 | $64.95 | $71.23 |
| April 2014 | $62.61 | $68.66 |
| March 2014 | $61.47 | $67.59 |
| February 2014 | $62.28 | $68.49 |
| January 2014 | $62.45 | $68.67 |
| December 2013 | $63.72 | $70.25 |
| November 2013 | $67.50 | $74.42 |
| October 2013 | $66.10 | $72.88 |
| September 2013 | $66.40 | $73.39 |
| August 2013 | $59.66 | $65.94 |
| July 2013 | $59.92 | $66.23 |
| June 2013 | $54.29 | $60.16 |
| May 2013 | $54.83 | $60.76 |
| April 2013 | $52.26 | $57.91 |
| March 2013 | $52.46 | $58.30 |
| February 2013 | $50.92 | $56.59 |
| January 2013 | $49.25 | $54.73 |
| December 2012 | $47.64 | $53.10 |
| November 2012 | $44.32 | $49.40 |
| October 2012 | $46.24 | $51.55 |
| September 2012 | $51.10 | $57.14 |
| August 2012 | $50.57 | $56.55 |
| July 2012 | $53.14 | $59.43 |
| June 2012 | $52.60 | $58.99 |
| May 2012 | $50.50 | $56.63 |
| April 2012 | $50.25 | $56.35 |
| March 2012 | $49.32 | $55.46 |
| February 2012 | $45.56 | $51.23 |
| January 2012 | $45.30 | $50.94 |
| December 2011 | $45.68 | $51.51 |
| November 2011 | $47.34 | $53.38 |
| October 2011 | $43.94 | $49.55 |
| September 2011 | $38.59 | $43.65 |
| August 2011 | $39.78 | $45 |
| July 2011 | $39.78 | $45 |
| June 2011 | $38.77 | $44 |
| May 2011 | $36.52 | $41.45 |
| April 2011 | $34.39 | $39.03 |
| March 2011 | $34.25 | $39 |
| February 2011 | $36.06 | $41.07 |
| January 2011 | $37.31 | $42.49 |
| December 2010 | $37.21 | $42.51 |
| November 2010 | $34.79 | $39.74 |
| October 2010 | $36.29 | $41.46 |
| September 2010 | $36.43 | $41.75 |
| August 2010 | $32.82 | $37.62 |
| July 2010 | $33.38 | $38.25 |
| June 2010 | $30.37 | $34.90 |
| May 2010 | $32.09 | $36.87 |
| April 2010 | $33.62 | $38.63 |
| March 2010 | $27.27 | $31.40 |
| February 2010 | $26.41 | $30.41 |
| January 2010 | $26.64 | $30.68 |
| December 2009 | $27.63 | $31.91 |
| November 2009 | $26.49 | $30.59 |
| October 2009 | $27.30 | $31.53 |
| September 2009 | $27.10 | $31.38 |
| August 2009 | $23.97 | $27.75 |
| July 2009 | $23.69 | $27.43 |
| June 2009 | $22.12 | $25.69 |
| May 2009 | $21.72 | $25.23 |
| April 2009 | $22.91 | $26.61 |
| March 2009 | $22.89 | $26.66 |
| February 2009 | $17.09 | $19.91 |
| January 2009 | $18.24 | $21.25 |
| December 2008 | $19.48 | $22.77 |
| November 2008 | $25.37 | $29.65 |
| October 2008 | $25.84 | $30.20 |
| September 2008 | $25.75 | $30.17 |
| August 2008 | $24.75 | $29 |
| July 2008 | $21 | $24.60 |
| June 2008 | $19.72 | $23.17 |
| May 2008 | $18.63 | $21.89 |
| April 2008 | $18.83 | $22.13 |
| March 2008 | $19.18 | $22.60 |
| February 2008 | $21.25 | $25.05 |
| January 2008 | $22.06 | $26 |
| December 2007 | $25.06 | $29.61 |
| November 2007 | $24.54 | $29 |
| October 2007 | $24.12 | $28.50 |
| September 2007 | $23.39 | $27.70 |
| August 2007 | $23.95 | $28.36 |
| July 2007 | $21.05 | $24.93 |
| June 2007 | $22.96 | $27.26 |
| May 2007 | $22.74 | $27.01 |
| April 2007 | $21.18 | $25.15 |
| March 2007 | $21.02 | $25.01 |
| February 2007 | $21.02 | $25.01 |
| January 2007 | $21.45 | $25.52 |
| December 2006 | $19.76 | $23.55 |
| November 2006 | $20.88 | $24.89 |
| October 2006 | $20.36 | $24.27 |
| September 2006 | $18.64 | $22.27 |
| August 2006 | $19.79 | $23.64 |
| July 2006 | $18.94 | $22.63 |
| June 2006 | $20.89 | $25.01 |
| May 2006 | $18.70 | $22.39 |
| April 2006 | $17.87 | $21.39 |
| March 2006 | $19.06 | $22.87 |
| February 2006 | $21.86 | $26.23 |
| January 2006 | $21.21 | $25.45 |
| December 2005 | $20.63 | $24.80 |
| November 2005 | $19.11 | $22.97 |
| October 2005 | $17.95 | $21.57 |
| September 2005 | $19.26 | $23.20 |
| August 2005 | $16.81 | $20.25 |
| July 2005 | $18.06 | $21.76 |
| June 2005 | $16.42 | $19.82 |
| May 2005 | $14.95 | $18.04 |
| April 2005 | $13.98 | $16.88 |
| March 2005 | $14.85 | $17.97 |
| February 2005 | $14.91 | $18.04 |
| January 2005 | $14.56 | $17.62 |
| December 2004 | $14.97 | $18.15 |
| November 2004 | $15.98 | $19.37 |
| October 2004 | $14.68 | $17.80 |
| September 2004 | $15.30 | $18.59 |
| August 2004 | $13.59 | $16.51 |
| July 2004 | $13.32 | $16.18 |
| June 2004 | $15.02 | $18.30 |
| May 2004 | $13.39 | $16.31 |
| April 2004 | $13.59 | $16.56 |
| March 2004 | $13.02 | $15.90 |
| February 2004 | $14.01 | $17.10 |
| January 2004 | $13.64 | $16.65 |
| December 2003 | $14.44 | $17.66 |
| November 2003 | $14.28 | $17.47 |
| October 2003 | $12.61 | $15.43 |
| September 2003 | $11.44 | $14.02 |
| August 2003 | $12.63 | $15.49 |
| July 2003 | $12.46 | $15.28 |
| June 2003 | $11.49 | $14.12 |
| May 2003 | $11.34 | $13.94 |
| April 2003 | $10.54 | $12.95 |
| March 2003 | $9.66 | $11.90 |
| February 2003 | $8.97 | $11.05 |
| January 2003 | $9.25 | $11.39 |
| December 2002 | $9.89 | $12.21 |
| November 2002 | $9.83 | $12.13 |
| October 2002 | $9.49 | $11.71 |
| September 2002 | $9.34 | $11.55 |
| August 2002 | $9.80 | $12.12 |
| July 2002 | $9.26 | $11.45 |
| June 2002 | $9.72 | $12.04 |
| May 2002 | $9.60 | $11.90 |
| April 2002 | $10.51 | $13.02 |
| March 2002 | $10.87 | $13.50 |
| February 2002 | $9.72 | $12.07 |
| January 2002 | $12.19 | $15.13 |
| December 2001 | $11.98 | $14.90 |
| November 2001 | $11.18 | $13.90 |
| October 2001 | $10.01 | $12.45 |
| September 2001 | $9.54 | $11.89 |
| August 2001 | $10.24 | $12.75 |
| July 2001 | $10.84 | $13.50 |
| June 2001 | $10.42 | $13 |
| May 2001 | $8.62 | $10.76 |
| April 2001 | $9.67 | $12.06 |
| March 2001 | $9.55 | $11.94 |
| February 2001 | $9.85 | $12.31 |
| January 2001 | $9.60 | $12 |
| December 2000 | $11.93 | $14.94 |
| November 2000 | $9.39 | $11.75 |
| October 2000 | $9.99 | $12.50 |
| September 2000 | $10.37 | $13 |
| August 2000 | $9.07 | $11.38 |
| July 2000 | $9.42 | $11.81 |
| June 2000 | $8.26 | $10.38 |
| May 2000 | $9.41 | $11.81 |
| April 2000 | $9.31 | $11.69 |
| March 2000 | $8.65 | $10.88 |
| February 2000 | $6.66 | $8.38 |
| January 2000 | $8.20 | $10.31 |
| December 1999 | $8.29 | $10.44 |
| November 1999 | $10.12 | $12.75 |
| October 1999 | $10.22 | $12.88 |
| September 1999 | $10.63 | $13.41 |
| August 1999 | $10.61 | $13.38 |
| July 1999 | $12.19 | $15.38 |
| June 1999 | $11.88 | $15 |
| May 1999 | $10.65 | $13.44 |
| April 1999 | $10.50 | $13.25 |
| March 1999 | $11.67 | $14.75 |
| February 1999 | $10.19 | $12.88 |
| January 1999 | $10.68 | $13.50 |
| December 1998 | $10.30 | $13.03 |
| November 1998 | $10.97 | $13.88 |
| October 1998 | $11.07 | $14 |
| September 1998 | $11.84 | $15 |
| August 1998 | $10.22 | $12.94 |
| July 1998 | $12.04 | $15.25 |
| June 1998 | $13.07 | $16.56 |
| May 1998 | $11.19 | $14.19 |
| April 1998 | $12.92 | $16.38 |
| March 1998 | $12.61 | $16 |
| February 1998 | $11.87 | $15.06 |
| January 1998 | $11.08 | $28.12 |
| December 1997 | $9.99 | $25.38 |
| November 1997 | $9.28 | $23.56 |
| October 1997 | $9.50 | $24.12 |
| September 1997 | $9.68 | $24.62 |
| August 1997 | $8.94 | $22.75 |
| July 1997 | $8.90 | $22.62 |
| June 1997 | $8.45 | $21.53 |
| May 1997 | $7.85 | $20 |
| April 1997 | $7.41 | $18.88 |
| March 1997 | $7.55 | $19.25 |
| February 1997 | $7.55 | $19.25 |
| January 1997 | $6.91 | $17.62 |
| December 1996 | $7.34 | $18.75 |
| November 1996 | $6.76 | $17.25 |
| October 1996 | $7.05 | $18 |
| September 1996 | $6.82 | $17.50 |
| August 1996 | $7.65 | $19.62 |
| July 1996 | $6.58 | $16.88 |
| June 1996 | $7.72 | $19.88 |
| May 1996 | $9.17 | $23.62 |
| April 1996 | $8.37 | $21.56 |
| March 1996 | $9.09 | $23.50 |
| February 1996 | $8.70 | $22.50 |
| January 1996 | $8.90 | $23 |
| December 1995 | $8.45 | $21.88 |
| November 1995 | $8.98 | $23.25 |
| October 1995 | $8.89 | $23 |
| September 1995 | $8.73 | $22.62 |
| August 1995 | $7.77 | $20.12 |
| July 1995 | $7.77 | $20.12 |
| June 1995 | $6.94 | $18 |
| May 1995 | $6.55 | $17 |
| April 1995 | $6.65 | $17.25 |
| March 1995 | $6.11 | $15.88 |
| February 1995 | $6.06 | $15.75 |
| January 1995 | $5.68 | $14.75 |
| December 1994 | $5.77 | $15 |
| November 1994 | $5.24 | $13.62 |
| October 1994 | $5.07 | $13.19 |
| September 1994 | $4.63 | $12.06 |
| August 1994 | $4.32 | $11.25 |
| July 1994 | $4.70 | $12.25 |
| June 1994 | $4.36 | $11.38 |
| May 1994 | $4.12 | $10.75 |
| April 1994 | $4.65 | $12.12 |
| March 1994 | $4.64 | $12.12 |
| February 1994 | $4.45 | $11.62 |
| January 1994 | $4.78 | $25 |
| December 1993 | $4.68 | $24.50 |
| November 1993 | $4.28 | $22.38 |
| October 1993 | $4.06 | $21.25 |
| September 1993 | $4.08 | $21.38 |
| August 1993 | $3.89 | $20.38 |
| July 1993 | $3.65 | $19.12 |
| June 1993 | $3.52 | $18.50 |
| May 1993 | $3.16 | $16.62 |
| April 1993 | $3.12 | $16.38 |
| March 1993 | $3.30 | $17.38 |
| February 1993 | $3.16 | $16.62 |
| January 1993 | $3.23 | $17 |
| December 1992 | $3.18 | $16.75 |
| November 1992 | $3.60 | $19 |
| October 1992 | $3.20 | $16.88 |
| September 1992 | $3.12 | $16.50 |
| August 1992 | $2.60 | $13.75 |
| July 1992 | $2.75 | $14.50 |
| June 1992 | $2.84 | $15 |
| May 1992 | $2.93 | $15.50 |
| April 1992 | $3.07 | $16.25 |
| March 1992 | $3.16 | $16.75 |
| February 1992 | $3.25 | $17.25 |
| January 1992 | $3.04 | $16.12 |
| December 1991 | $2.56 | $13.62 |
| November 1991 | $2.92 | $15.50 |
| October 1991 | $3.06 | $16.25 |
| September 1991 | $2.80 | $14.88 |
| August 1991 | $2.18 | $11.62 |
| July 1991 | $1.83 | $9.75 |
| June 1991 | $1.87 | $10 |
| May 1991 | $1.87 | $10 |
| April 1991 | $1.76 | $9.38 |
| March 1991 | $1.73 | $9.25 |
| February 1991 | $1.63 | $8.75 |
| January 1991 | $1.40 | $7.50 |
| December 1990 | $0.95 | $5.12 |
| November 1990 | $1.16 | $6.25 |
| October 1990 | $0.98 | $5.25 |
| September 1990 | $1.25 | $6.75 |
| August 1990 | $1.27 | $6.88 |
| July 1990 | $1.44 | $7.75 |
| June 1990 | $1.52 | $8.25 |
| May 1990 | $1.52 | $8.25 |
| April 1990 | $1.69 | $9.12 |
| March 1990 | $1.69 | $9.12 |
| February 1990 | $1.80 | $9.75 |
| January 1990 | $1.73 | $9.38 |
| December 1989 | $2.06 | $11.12 |
| November 1989 | $1.96 | $10.62 |
| October 1989 | $1.62 | $8.75 |
| September 1989 | $1.69 | $9.12 |
| August 1989 | $1.73 | $9.38 |
| July 1989 | $1.62 | $8.75 |
| June 1989 | $1.69 | $9.12 |
| May 1989 | $2.06 | $11.12 |
| April 1989 | $2.15 | $11.62 |
| March 1989 | $2.10 | $11.38 |
| February 1989 | $2.17 | $11.75 |
| January 1989 | $2.54 | $13.75 |
| December 1988 | $2.49 | $13.50 |
| November 1988 | $2.61 | $14.12 |
| October 1988 | $2.66 | $14.38 |
| September 1988 | $2.33 | $12.62 |
| August 1988 | $2.33 | $12.62 |
| July 1988 | $2.31 | $12.50 |
| June 1988 | $2.40 | $13 |
| May 1988 | $2.80 | $15.12 |
| April 1988 | $2.86 | $15.50 |
| March 1988 | $2.77 | $15 |
| February 1988 | $2.61 | $14.12 |
| January 1988 | $2.45 | $13.25 |
| December 1987 | $2.54 | $13.75 |
| November 1987 | $2.19 | $11.88 |
| October 1987 | $2.40 | $13 |
| September 1987 | $2.93 | $15.88 |
| August 1987 | $3.40 | $18.38 |
| July 1987 | $3.40 | $18.38 |
| June 1987 | $2.96 | $16 |
| May 1987 | $2.63 | $14.25 |
| April 1987 | $2.66 | $14.38 |
| March 1987 | $3.26 | $17.62 |
| February 1987 | $3.23 | $17.50 |
| January 1987 | $2.72 | $14.75 |
| December 1986 | $2.70 | $14.62 |
| November 1986 | $2.93 | $15.88 |
| October 1986 | $2.75 | $14.88 |
| September 1986 | $2.29 | $12.38 |
| August 1986 | $2.68 | $14.50 |
| July 1986 | $2.45 | $26.50 |
| June 1986 | $2.36 | $25.50 |
| May 1986 | $2.61 | $28.25 |
| April 1986 | $1.89 | $20.50 |
| March 1986 | $1.81 | $19.56 |
| February 1986 | $1.89 | $20.50 |
| January 1986 | $1.70 | $18.38 |
| December 1985 | $1.69 | $18.25 |
| November 1985 | $1.62 | $17.50 |
| October 1985 | $1.50 | $16.25 |
| September 1985 | $1.37 | $14.88 |
| August 1985 | $1.41 | $15.25 |
| July 1985 | $1.80 | $19.50 |
| June 1985 | $1.70 | $18.38 |
| May 1985 | $1.48 | $24 |
| April 1985 | $1.22 | $19.75 |
| March 1985 | $1.15 | $18.63 |
| February 1985 | $1.06 | $17.13 |
| January 1985 | $1.01 | $16.38 |
| December 1984 | $0.87 | $14.13 |
| November 1984 | $0.86 | $14 |
| October 1984 | $0.88 | $14.25 |
| September 1984 | $0.86 | $13.88 |
| August 1984 | $0.83 | $13.50 |
| July 1984 | $0.68 | $11 |
| June 1984 | $0.71 | $11.50 |
| May 1984 | $0.71 | $11.50 |
| April 1984 | $0.78 | $12.75 |
| March 1984 | $0.83 | $13.50 |
| February 1984 | $0.71 | $11.50 |
| January 1984 | $0.78 | $12.63 |
| December 1983 | $0.72 | $11.75 |
| November 1983 | $0.74 | $12 |
| October 1983 | $0.83 | $13.50 |
CASY
List: Champions
Price: $646.27
52 week price:
Dividend Yield: 0.37%
5-year range yield:
Forward Dividend Yield: 0.40%
Payout Ratio: 14.58%
Payout Ratio Range:
Dividend Per Share: 2.60 USD
Earnings Per Share: 20.78 USD
P/E Ratio: 29.62
Exchange: NMS
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United States
Volume: 277500
Ebitda: 144.7 millionMarket Capitalization: 23.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 15.66%
DGR5: 11.68%
DGR10: 10.98%
DGR20: 14.52%