Casey's General Stores, Inc. ( CASY) - Price History
Monthly price history for CASY (Casey's General Stores, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $846.45 | $846.45 |
| July 2026 | $871 | $871 |
| June 2026 | $794.79 | $794.79 |
| May 2026 | $767.14 | $767.14 |
| April 2026 | $821.58 | $822.15 |
| March 2026 | $727.36 | $727.86 |
| February 2026 | $685.12 | $685.59 |
| January 2026 | $606.08 | $606.50 |
| December 2025 | $551.81 | $552.71 |
| November 2025 | $569.53 | $570.46 |
| October 2025 | $512.36 | $513.19 |
| September 2025 | $563.78 | $565.32 |
| August 2025 | $493.17 | $494.52 |
| July 2025 | $518.14 | $520.13 |
| June 2025 | $508.32 | $510.27 |
| May 2025 | $436.09 | $437.76 |
| April 2025 | $460.33 | $462.59 |
| March 2025 | $431.92 | $434.04 |
| February 2025 | $412.18 | $414.21 |
| January 2025 | $419.21 | $421.77 |
| December 2024 | $393.82 | $396.23 |
| November 2024 | $418.33 | $420.89 |
| October 2024 | $391.13 | $394.02 |
| September 2024 | $372.96 | $375.71 |
| August 2024 | $359.65 | $362.31 |
| July 2024 | $384.50 | $387.84 |
| June 2024 | $378.27 | $381.56 |
| May 2024 | $328.92 | $331.78 |
| April 2024 | $316.83 | $319.58 |
| March 2024 | $315.29 | $318.45 |
| February 2024 | $301.47 | $304.49 |
| January 2024 | $268.66 | $271.36 |
| December 2023 | $271.58 | $274.74 |
| November 2023 | $272.24 | $275.40 |
| October 2023 | $268.79 | $271.91 |
| September 2023 | $267.98 | $271.52 |
| August 2023 | $241.22 | $244.41 |
| July 2023 | $249.36 | $252.66 |
| June 2023 | $240.28 | $243.88 |
| May 2023 | $222.32 | $225.65 |
| April 2023 | $225.45 | $228.82 |
| March 2023 | $212.91 | $216.46 |
| February 2023 | $204.54 | $207.95 |
| January 2023 | $232.04 | $235.91 |
| December 2022 | $220.31 | $224.35 |
| November 2022 | $238.64 | $243.02 |
| October 2022 | $228.52 | $232.71 |
| September 2022 | $198.55 | $202.52 |
| August 2022 | $209.58 | $213.77 |
| July 2022 | $198.67 | $202.65 |
| June 2022 | $181.01 | $184.98 |
| May 2022 | $205.04 | $209.54 |
| April 2022 | $196.98 | $201.30 |
| March 2022 | $193.59 | $198.17 |
| February 2022 | $183.73 | $188.08 |
| January 2022 | $183.47 | $187.81 |
| December 2021 | $192.43 | $197.35 |
| November 2021 | $189.44 | $194.29 |
| October 2021 | $186.76 | $191.54 |
| September 2021 | $183.41 | $188.45 |
| August 2021 | $199.09 | $204.56 |
| July 2021 | $192.42 | $197.71 |
| June 2021 | $189.11 | $194.64 |
| May 2021 | $214.56 | $220.84 |
| April 2021 | $215.87 | $222.19 |
| March 2021 | $209.72 | $216.19 |
| February 2021 | $195.92 | $201.96 |
| January 2021 | $181.87 | $187.48 |
| December 2020 | $172.98 | $178.62 |
| November 2020 | $175.94 | $181.68 |
| October 2020 | $163.24 | $168.57 |
| September 2020 | $171.71 | $177.65 |
| August 2020 | $171.91 | $177.85 |
| July 2020 | $153.87 | $159.19 |
| June 2020 | $144.24 | $149.52 |
| May 2020 | $154.09 | $159.73 |
| April 2020 | $146.06 | $151.41 |
| March 2020 | $127.55 | $132.49 |
| February 2020 | $156.94 | $163.02 |
| January 2020 | $154.86 | $160.86 |
| December 2019 | $152.75 | $158.99 |
| November 2019 | $166.95 | $173.77 |
| October 2019 | $164.11 | $170.81 |
| September 2019 | $154.54 | $161.16 |
| August 2019 | $160.96 | $167.85 |
| July 2019 | $155.26 | $161.91 |
| June 2019 | $149.29 | $155.99 |
| May 2019 | $123.53 | $129.08 |
| April 2019 | $126.66 | $132.35 |
| March 2019 | $122.97 | $128.77 |
| February 2019 | $128.67 | $134.74 |
| January 2019 | $122.88 | $128.68 |
| December 2018 | $122.09 | $128.14 |
| November 2018 | $123.36 | $129.47 |
| October 2018 | $120.16 | $126.11 |
| September 2018 | $122.73 | $129.11 |
| August 2018 | $108.53 | $114.17 |
| July 2018 | $103.98 | $109.38 |
| June 2018 | $99.63 | $105.08 |
| May 2018 | $91.78 | $96.80 |
| April 2018 | $91.59 | $96.60 |
| March 2018 | $103.79 | $109.77 |
| February 2018 | $106.19 | $112.31 |
| January 2018 | $114.51 | $121.11 |
| December 2017 | $105.62 | $111.94 |
| November 2017 | $113.93 | $120.75 |
| October 2017 | $108.10 | $114.57 |
| September 2017 | $103.04 | $109.45 |
| August 2017 | $99.24 | $105.42 |
| July 2017 | $100.24 | $106.75 |
| June 2017 | $100.34 | $107.11 |
| May 2017 | $109.03 | $116.39 |
| April 2017 | $104.99 | $112.07 |
| March 2017 | $104.93 | $112.25 |
| February 2017 | $107.11 | $114.58 |
| January 2017 | $107.41 | $114.90 |
| December 2016 | $110.89 | $118.88 |
| November 2016 | $112.36 | $120.45 |
| October 2016 | $105.40 | $112.99 |
| September 2016 | $111.84 | $120.15 |
| August 2016 | $122.23 | $131.31 |
| July 2016 | $124.31 | $133.54 |
| June 2016 | $122.20 | $131.51 |
| May 2016 | $111.70 | $120.21 |
| April 2016 | $104.07 | $112 |
| March 2016 | $105.09 | $113.32 |
| February 2016 | $97.90 | $105.57 |
| January 2016 | $111.97 | $120.74 |
| December 2015 | $111.49 | $120.45 |
| November 2015 | $107.62 | $116.27 |
| October 2015 | $98.32 | $106.22 |
| September 2015 | $95.07 | $102.92 |
| August 2015 | $97.78 | $105.86 |
| July 2015 | $94.42 | $102.22 |
| June 2015 | $88.24 | $95.74 |
| May 2015 | $80.36 | $87.19 |
| April 2015 | $75.74 | $82.18 |
| March 2015 | $82.85 | $90.10 |
| February 2015 | $80.69 | $87.75 |
| January 2015 | $83.95 | $91.30 |
| December 2014 | $82.87 | $90.32 |
| November 2014 | $76.82 | $83.72 |
| October 2014 | $75.12 | $81.87 |
| September 2014 | $65.62 | $71.70 |
| August 2014 | $65.61 | $71.69 |
| July 2014 | $60.56 | $66.17 |
| June 2014 | $64.14 | $70.29 |
| May 2014 | $65 | $71.23 |
| April 2014 | $62.65 | $68.66 |
| March 2014 | $61.51 | $67.59 |
| February 2014 | $62.33 | $68.49 |
| January 2014 | $62.50 | $68.67 |
| December 2013 | $63.76 | $70.25 |
| November 2013 | $67.55 | $74.42 |
| October 2013 | $66.15 | $72.88 |
| September 2013 | $66.45 | $73.39 |
| August 2013 | $59.71 | $65.94 |
| July 2013 | $59.97 | $66.23 |
| June 2013 | $54.33 | $60.16 |
| May 2013 | $54.87 | $60.76 |
| April 2013 | $52.30 | $57.91 |
| March 2013 | $52.50 | $58.30 |
| February 2013 | $50.96 | $56.59 |
| January 2013 | $49.28 | $54.73 |
| December 2012 | $47.67 | $53.10 |
| November 2012 | $44.35 | $49.40 |
| October 2012 | $46.28 | $51.55 |
| September 2012 | $51.14 | $57.14 |
| August 2012 | $50.61 | $56.55 |
| July 2012 | $53.18 | $59.43 |
| June 2012 | $52.64 | $58.99 |
| May 2012 | $50.54 | $56.63 |
| April 2012 | $50.28 | $56.35 |
| March 2012 | $49.36 | $55.46 |
| February 2012 | $45.59 | $51.23 |
| January 2012 | $45.34 | $50.94 |
| December 2011 | $45.71 | $51.51 |
| November 2011 | $47.37 | $53.38 |
| October 2011 | $43.97 | $49.55 |
| September 2011 | $38.62 | $43.65 |
| August 2011 | $39.82 | $45 |
| July 2011 | $39.82 | $45 |
| June 2011 | $38.80 | $44 |
| May 2011 | $36.55 | $41.45 |
| April 2011 | $34.42 | $39.03 |
| March 2011 | $34.27 | $39 |
| February 2011 | $36.09 | $41.07 |
| January 2011 | $37.34 | $42.49 |
| December 2010 | $37.24 | $42.51 |
| November 2010 | $34.81 | $39.74 |
| October 2010 | $36.32 | $41.46 |
| September 2010 | $36.46 | $41.75 |
| August 2010 | $32.85 | $37.62 |
| July 2010 | $33.40 | $38.25 |
| June 2010 | $30.39 | $34.90 |
| May 2010 | $32.11 | $36.87 |
| April 2010 | $33.64 | $38.63 |
| March 2010 | $27.29 | $31.40 |
| February 2010 | $26.43 | $30.41 |
| January 2010 | $26.66 | $30.68 |
| December 2009 | $27.65 | $31.91 |
| November 2009 | $26.51 | $30.59 |
| October 2009 | $27.32 | $31.53 |
| September 2009 | $27.12 | $31.38 |
| August 2009 | $23.98 | $27.75 |
| July 2009 | $23.71 | $27.43 |
| June 2009 | $22.13 | $25.69 |
| May 2009 | $21.74 | $25.23 |
| April 2009 | $22.93 | $26.61 |
| March 2009 | $22.90 | $26.66 |
| February 2009 | $17.11 | $19.91 |
| January 2009 | $18.26 | $21.25 |
| December 2008 | $19.50 | $22.77 |
| November 2008 | $25.39 | $29.65 |
| October 2008 | $25.86 | $30.20 |
| September 2008 | $25.77 | $30.17 |
| August 2008 | $24.77 | $29 |
| July 2008 | $21.01 | $24.60 |
| June 2008 | $19.73 | $23.17 |
| May 2008 | $18.64 | $21.89 |
| April 2008 | $18.85 | $22.13 |
| March 2008 | $19.19 | $22.60 |
| February 2008 | $21.27 | $25.05 |
| January 2008 | $22.08 | $26 |
| December 2007 | $25.08 | $29.61 |
| November 2007 | $24.56 | $29 |
| October 2007 | $24.14 | $28.50 |
| September 2007 | $23.41 | $27.70 |
| August 2007 | $23.96 | $28.36 |
| July 2007 | $21.07 | $24.93 |
| June 2007 | $22.97 | $27.26 |
| May 2007 | $22.76 | $27.01 |
| April 2007 | $21.20 | $25.15 |
| March 2007 | $21.04 | $25.01 |
| February 2007 | $21.04 | $25.01 |
| January 2007 | $21.47 | $25.52 |
| December 2006 | $19.77 | $23.55 |
| November 2006 | $20.90 | $24.89 |
| October 2006 | $20.37 | $24.27 |
| September 2006 | $18.66 | $22.27 |
| August 2006 | $19.80 | $23.64 |
| July 2006 | $18.96 | $22.63 |
| June 2006 | $20.91 | $25.01 |
| May 2006 | $18.72 | $22.39 |
| April 2006 | $17.88 | $21.39 |
| March 2006 | $19.08 | $22.87 |
| February 2006 | $21.88 | $26.23 |
| January 2006 | $21.23 | $25.45 |
| December 2005 | $20.65 | $24.80 |
| November 2005 | $19.12 | $22.97 |
| October 2005 | $17.96 | $21.57 |
| September 2005 | $19.28 | $23.20 |
| August 2005 | $16.82 | $20.25 |
| July 2005 | $18.08 | $21.76 |
| June 2005 | $16.43 | $19.82 |
| May 2005 | $14.96 | $18.04 |
| April 2005 | $14 | $16.88 |
| March 2005 | $14.87 | $17.97 |
| February 2005 | $14.92 | $18.04 |
| January 2005 | $14.58 | $17.62 |
| December 2004 | $14.98 | $18.15 |
| November 2004 | $15.99 | $19.37 |
| October 2004 | $14.69 | $17.80 |
| September 2004 | $15.31 | $18.59 |
| August 2004 | $13.60 | $16.51 |
| July 2004 | $13.32 | $16.18 |
| June 2004 | $15.03 | $18.30 |
| May 2004 | $13.40 | $16.31 |
| April 2004 | $13.60 | $16.56 |
| March 2004 | $13.04 | $15.90 |
| February 2004 | $14.02 | $17.10 |
| January 2004 | $13.65 | $16.65 |
| December 2003 | $14.45 | $17.66 |
| November 2003 | $14.29 | $17.47 |
| October 2003 | $12.62 | $15.43 |
| September 2003 | $11.44 | $14.02 |
| August 2003 | $12.64 | $15.49 |
| July 2003 | $12.47 | $15.28 |
| June 2003 | $11.50 | $14.12 |
| May 2003 | $11.35 | $13.94 |
| April 2003 | $10.54 | $12.95 |
| March 2003 | $9.67 | $11.90 |
| February 2003 | $8.98 | $11.05 |
| January 2003 | $9.26 | $11.39 |
| December 2002 | $9.90 | $12.21 |
| November 2002 | $9.84 | $12.13 |
| October 2002 | $9.50 | $11.71 |
| September 2002 | $9.35 | $11.55 |
| August 2002 | $9.81 | $12.12 |
| July 2002 | $9.26 | $11.45 |
| June 2002 | $9.72 | $12.04 |
| May 2002 | $9.61 | $11.90 |
| April 2002 | $10.51 | $13.02 |
| March 2002 | $10.88 | $13.50 |
| February 2002 | $9.73 | $12.07 |
| January 2002 | $12.20 | $15.13 |
| December 2001 | $11.99 | $14.90 |
| November 2001 | $11.18 | $13.90 |
| October 2001 | $10.02 | $12.45 |
| September 2001 | $9.55 | $11.89 |
| August 2001 | $10.24 | $12.75 |
| July 2001 | $10.84 | $13.50 |
| June 2001 | $10.43 | $13 |
| May 2001 | $8.63 | $10.76 |
| April 2001 | $9.67 | $12.06 |
| March 2001 | $9.56 | $11.94 |
| February 2001 | $9.86 | $12.31 |
| January 2001 | $9.61 | $12 |
| December 2000 | $11.94 | $14.94 |
| November 2000 | $9.39 | $11.75 |
| October 2000 | $9.99 | $12.50 |
| September 2000 | $10.38 | $13 |
| August 2000 | $9.08 | $11.38 |
| July 2000 | $9.43 | $11.81 |
| June 2000 | $8.27 | $10.38 |
| May 2000 | $9.41 | $11.81 |
| April 2000 | $9.31 | $11.69 |
| March 2000 | $8.65 | $10.88 |
| February 2000 | $6.66 | $8.38 |
| January 2000 | $8.21 | $10.31 |
| December 1999 | $8.29 | $10.44 |
| November 1999 | $10.13 | $12.75 |
| October 1999 | $10.23 | $12.88 |
| September 1999 | $10.64 | $13.41 |
| August 1999 | $10.62 | $13.38 |
| July 1999 | $12.20 | $15.38 |
| June 1999 | $11.89 | $15 |
| May 1999 | $10.65 | $13.44 |
| April 1999 | $10.50 | $13.25 |
| March 1999 | $11.68 | $14.75 |
| February 1999 | $10.20 | $12.88 |
| January 1999 | $10.69 | $13.50 |
| December 1998 | $10.31 | $13.03 |
| November 1998 | $10.98 | $13.88 |
| October 1998 | $11.08 | $14 |
| September 1998 | $11.85 | $15 |
| August 1998 | $10.22 | $12.94 |
| July 1998 | $12.05 | $15.25 |
| June 1998 | $13.08 | $16.56 |
| May 1998 | $11.20 | $14.19 |
| April 1998 | $12.93 | $16.38 |
| March 1998 | $12.62 | $16 |
| February 1998 | $11.88 | $15.06 |
| January 1998 | $11.09 | $28.12 |
| December 1997 | $10 | $25.38 |
| November 1997 | $9.28 | $23.56 |
| October 1997 | $9.50 | $24.12 |
| September 1997 | $9.69 | $24.62 |
| August 1997 | $8.95 | $22.75 |
| July 1997 | $8.90 | $22.62 |
| June 1997 | $8.46 | $21.53 |
| May 1997 | $7.86 | $20 |
| April 1997 | $7.42 | $18.88 |
| March 1997 | $7.55 | $19.25 |
| February 1997 | $7.55 | $19.25 |
| January 1997 | $6.92 | $17.62 |
| December 1996 | $7.35 | $18.75 |
| November 1996 | $6.76 | $17.25 |
| October 1996 | $7.05 | $18 |
| September 1996 | $6.83 | $17.50 |
| August 1996 | $7.66 | $19.62 |
| July 1996 | $6.58 | $16.88 |
| June 1996 | $7.72 | $19.88 |
| May 1996 | $9.18 | $23.62 |
| April 1996 | $8.38 | $21.56 |
| March 1996 | $9.10 | $23.50 |
| February 1996 | $8.71 | $22.50 |
| January 1996 | $8.90 | $23 |
| December 1995 | $8.46 | $21.88 |
| November 1995 | $8.99 | $23.25 |
| October 1995 | $8.90 | $23 |
| September 1995 | $8.74 | $22.62 |
| August 1995 | $7.78 | $20.12 |
| July 1995 | $7.78 | $20.12 |
| June 1995 | $6.94 | $18 |
| May 1995 | $6.56 | $17 |
| April 1995 | $6.66 | $17.25 |
| March 1995 | $6.12 | $15.88 |
| February 1995 | $6.07 | $15.75 |
| January 1995 | $5.68 | $14.75 |
| December 1994 | $5.77 | $15 |
| November 1994 | $5.24 | $13.62 |
| October 1994 | $5.08 | $13.19 |
| September 1994 | $4.64 | $12.06 |
| August 1994 | $4.32 | $11.25 |
| July 1994 | $4.71 | $12.25 |
| June 1994 | $4.36 | $11.38 |
| May 1994 | $4.12 | $10.75 |
| April 1994 | $4.65 | $12.12 |
| March 1994 | $4.64 | $12.12 |
| February 1994 | $4.45 | $11.62 |
| January 1994 | $4.79 | $25 |
| December 1993 | $4.68 | $24.50 |
| November 1993 | $4.28 | $22.38 |
| October 1993 | $4.06 | $21.25 |
| September 1993 | $4.08 | $21.38 |
| August 1993 | $3.89 | $20.38 |
| July 1993 | $3.65 | $19.12 |
| June 1993 | $3.52 | $18.50 |
| May 1993 | $3.17 | $16.62 |
| April 1993 | $3.12 | $16.38 |
| March 1993 | $3.30 | $17.38 |
| February 1993 | $3.16 | $16.62 |
| January 1993 | $3.23 | $17 |
| December 1992 | $3.18 | $16.75 |
| November 1992 | $3.61 | $19 |
| October 1992 | $3.20 | $16.88 |
| September 1992 | $3.13 | $16.50 |
| August 1992 | $2.61 | $13.75 |
| July 1992 | $2.75 | $14.50 |
| June 1992 | $2.84 | $15 |
| May 1992 | $2.93 | $15.50 |
| April 1992 | $3.07 | $16.25 |
| March 1992 | $3.16 | $16.75 |
| February 1992 | $3.26 | $17.25 |
| January 1992 | $3.04 | $16.12 |
| December 1991 | $2.57 | $13.62 |
| November 1991 | $2.92 | $15.50 |
| October 1991 | $3.06 | $16.25 |
| September 1991 | $2.80 | $14.88 |
| August 1991 | $2.19 | $11.62 |
| July 1991 | $1.83 | $9.75 |
| June 1991 | $1.88 | $10 |
| May 1991 | $1.88 | $10 |
| April 1991 | $1.76 | $9.38 |
| March 1991 | $1.73 | $9.25 |
| February 1991 | $1.64 | $8.75 |
| January 1991 | $1.40 | $7.50 |
| December 1990 | $0.96 | $5.12 |
| November 1990 | $1.16 | $6.25 |
| October 1990 | $0.98 | $5.25 |
| September 1990 | $1.25 | $6.75 |
| August 1990 | $1.28 | $6.88 |
| July 1990 | $1.44 | $7.75 |
| June 1990 | $1.53 | $8.25 |
| May 1990 | $1.53 | $8.25 |
| April 1990 | $1.69 | $9.12 |
| March 1990 | $1.69 | $9.12 |
| February 1990 | $1.80 | $9.75 |
| January 1990 | $1.73 | $9.38 |
| December 1989 | $2.06 | $11.12 |
| November 1989 | $1.96 | $10.62 |
| October 1989 | $1.62 | $8.75 |
| September 1989 | $1.69 | $9.12 |
| August 1989 | $1.73 | $9.38 |
| July 1989 | $1.62 | $8.75 |
| June 1989 | $1.69 | $9.12 |
| May 1989 | $2.06 | $11.12 |
| April 1989 | $2.15 | $11.62 |
| March 1989 | $2.10 | $11.38 |
| February 1989 | $2.17 | $11.75 |
| January 1989 | $2.54 | $13.75 |
| December 1988 | $2.50 | $13.50 |
| November 1988 | $2.61 | $14.12 |
| October 1988 | $2.66 | $14.38 |
| September 1988 | $2.33 | $12.62 |
| August 1988 | $2.33 | $12.62 |
| July 1988 | $2.31 | $12.50 |
| June 1988 | $2.40 | $13 |
| May 1988 | $2.80 | $15.12 |
| April 1988 | $2.87 | $15.50 |
| March 1988 | $2.77 | $15 |
| February 1988 | $2.61 | $14.12 |
| January 1988 | $2.45 | $13.25 |
| December 1987 | $2.54 | $13.75 |
| November 1987 | $2.20 | $11.88 |
| October 1987 | $2.40 | $13 |
| September 1987 | $2.94 | $15.88 |
| August 1987 | $3.40 | $18.38 |
| July 1987 | $3.40 | $18.38 |
| June 1987 | $2.96 | $16 |
| May 1987 | $2.64 | $14.25 |
| April 1987 | $2.66 | $14.38 |
| March 1987 | $3.26 | $17.62 |
| February 1987 | $3.24 | $17.50 |
| January 1987 | $2.73 | $14.75 |
| December 1986 | $2.70 | $14.62 |
| November 1986 | $2.94 | $15.88 |
| October 1986 | $2.75 | $14.88 |
| September 1986 | $2.29 | $12.38 |
| August 1986 | $2.68 | $14.50 |
| July 1986 | $2.45 | $26.50 |
| June 1986 | $2.36 | $25.50 |
| May 1986 | $2.61 | $28.25 |
| April 1986 | $1.90 | $20.50 |
| March 1986 | $1.81 | $19.56 |
| February 1986 | $1.90 | $20.50 |
| January 1986 | $1.70 | $18.38 |
| December 1985 | $1.69 | $18.25 |
| November 1985 | $1.62 | $17.50 |
| October 1985 | $1.50 | $16.25 |
| September 1985 | $1.38 | $14.88 |
| August 1985 | $1.41 | $15.25 |
| July 1985 | $1.80 | $19.50 |
| June 1985 | $1.70 | $18.38 |
| May 1985 | $1.48 | $24 |
| April 1985 | $1.22 | $19.75 |
| March 1985 | $1.15 | $18.63 |
| February 1985 | $1.06 | $17.13 |
| January 1985 | $1.01 | $16.38 |
| December 1984 | $0.87 | $14.13 |
| November 1984 | $0.86 | $14 |
| October 1984 | $0.88 | $14.25 |
| September 1984 | $0.86 | $13.88 |
| August 1984 | $0.83 | $13.50 |
| July 1984 | $0.68 | $11 |
| June 1984 | $0.71 | $11.50 |
| May 1984 | $0.71 | $11.50 |
| April 1984 | $0.79 | $12.75 |
| March 1984 | $0.83 | $13.50 |
| February 1984 | $0.71 | $11.50 |
| January 1984 | $0.78 | $12.63 |
| December 1983 | $0.72 | $11.75 |
| November 1983 | $0.74 | $12 |
| October 1983 | $0.83 | $13.50 |
CASY
List: Champions
Price: $846.45
52 week price:
Dividend Yield: 0.28%
5-year range yield:
Forward Dividend Yield: 0.31%
Payout Ratio: 14.58%
Payout Ratio Range:
Dividend Per Share: 2.60 USD
Earnings Per Share: 19.16 USD
P/E Ratio: 46.72
Exchange: NMS
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United States
Volume: 277500
Ebitda: 144.7 millionMarket Capitalization: 31.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 15.66%
DGR5: 11.68%
DGR10: 10.98%
DGR20: 14.52%