Get 20% lifetime commission for referring investors to digrin.com
here.
Leverage Shares 2x Long CAT Daily ETF ( CATG) - Price History
Monthly price history for CATG (Leverage Shares 2x Long CAT Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.32 | $11.32 |
| July 2026 | $10.71 | $10.71 |
| June 2026 | $18.92 | $18.92 |
| May 2026 | $13.17 | $13.17 |
| September 2025 | $0.20 | $0.20 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.20 | $0.20 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.35 | $0.35 |
| March 2025 | $0.35 | $0.35 |
| February 2025 | $0.35 | $0.35 |
| January 2025 | $0.35 | $0.35 |
| December 2024 | $0.36 | $0.36 |
| November 2024 | $0.35 | $0.35 |
| October 2024 | $0.70 | $0.70 |
| September 2024 | $0.70 | $0.70 |
| August 2024 | $0.70 | $0.70 |
| June 2024 | $2 | $2 |
| April 2024 | $2.25 | $2.25 |
| March 2024 | $2.25 | $2.25 |
| January 2024 | $4 | $4 |
| December 2023 | $3.91 | $3.91 |
| September 2023 | $3 | $3 |
| August 2023 | $2.56 | $2.56 |
| July 2023 | $5 | $5 |
| May 2023 | $5 | $5 |
| April 2023 | $5.29 | $5.29 |
| December 2022 | $5 | $5 |
| November 2022 | $5.25 | $5.25 |
| October 2022 | $5.38 | $5.38 |
| August 2022 | $5 | $5 |
| June 2022 | $6 | $6 |
| May 2022 | $6.01 | $6.01 |
| April 2022 | $6.25 | $6.25 |
| March 2022 | $4.75 | $4.75 |
| February 2022 | $5 | $5 |
| January 2022 | $6 | $6 |
| December 2021 | $2.25 | $2.25 |
| November 2021 | $2.50 | $2.50 |
| October 2021 | $2.50 | $2.50 |
| September 2021 | $2 | $2 |
| August 2021 | $2 | $2 |
| July 2021 | $4.12 | $0.06 |
| June 2021 | $6.75 | $0.09 |
| May 2021 | $6.08 | $0.08 |
| April 2021 | $8.25 | $0.11 |
| March 2021 | $9.30 | $0.12 |
| February 2021 | $15 | $0.20 |
| January 2021 | $10.12 | $0.14 |
| December 2020 | $7.50 | $0.10 |
| November 2020 | $4.12 | $0.06 |
| October 2020 | $5.22 | $0.07 |
| September 2020 | $2.29 | $0.03 |
| August 2020 | $1.09 | $0.02 |
| July 2020 | $1.12 | $0.02 |
| May 2020 | $1.12 | $0.02 |
| April 2020 | $2.48 | $0.03 |
| March 2020 | $1.80 | $0.02 |
| February 2020 | $1.80 | $0.02 |
| January 2020 | $0.94 | $0.01 |
| December 2019 | $0.82 | $0.01 |
| November 2019 | $0.82 | $0.01 |
| October 2019 | $1.12 | $0.02 |
| September 2019 | $1.88 | $0.02 |
| August 2019 | $2.06 | $0.03 |
| June 2019 | $3.30 | $0.04 |
| May 2019 | $3.30 | $0.04 |
| April 2019 | $3 | $0.04 |
| March 2019 | $5.10 | $0.07 |
| February 2019 | $2.62 | $0.04 |
| December 2018 | $5.10 | $0.07 |
| November 2018 | $3.75 | $0.05 |
| October 2018 | $3.38 | $0.04 |
| September 2018 | $3.64 | $0.05 |
| August 2018 | $4.88 | $0.06 |
| July 2018 | $4.88 | $0.06 |
| June 2018 | $4.88 | $0.06 |
| May 2018 | $8.25 | $0.11 |
| April 2018 | $8.25 | $0.11 |
| March 2018 | $8.25 | $0.11 |
| January 2018 | $6.38 | $0.08 |
| December 2017 | $12 | $0.16 |
| November 2017 | $3.75 | $0.05 |
| October 2017 | $7.50 | $0.10 |
| September 2017 | $5.25 | $0.07 |
| August 2017 | $8.48 | $0.11 |
| July 2017 | $9 | $0.12 |
| June 2017 | $13.50 | $0.18 |
| May 2017 | $13.12 | $0.18 |
| April 2017 | $7.31 | $0.10 |
| March 2017 | $14.09 | $0.19 |
| February 2017 | $33.42 | $0.45 |
| January 2017 | $26.25 | $0.35 |
| December 2016 | $8.36 | $0.11 |
| November 2016 | $12 | $0.16 |
| September 2016 | $7.50 | $0.10 |
| August 2016 | $9.38 | $0.12 |
| July 2016 | $15 | $0.20 |
| June 2016 | $12 | $0.16 |
| May 2016 | $12 | $0.16 |
| April 2016 | $8.25 | $0.11 |
| March 2016 | $9.75 | $0.13 |
| January 2016 | $17.25 | $0.23 |
| December 2015 | $21.74 | $0.29 |
| November 2015 | $26.25 | $0.35 |
| September 2015 | $46.20 | $0.62 |
| August 2015 | $33.75 | $0.45 |
| July 2015 | $44.25 | $0.59 |
| June 2015 | $19.50 | $0.26 |
| May 2015 | $22.12 | $0.30 |
| April 2015 | $37.50 | $0.50 |
| March 2015 | $37.50 | $0.50 |
| February 2015 | $33.75 | $0.45 |
| January 2015 | $37.50 | $0.50 |
| December 2014 | $39.75 | $0.53 |
| November 2014 | $42 | $0.56 |
| October 2014 | $44.25 | $0.59 |
| September 2014 | $39 | $0.52 |
| August 2014 | $37.50 | $0.50 |
| July 2014 | $33.75 | $0.45 |
| June 2014 | $30 | $0.40 |
| May 2014 | $30 | $0.40 |
| April 2014 | $33.75 | $0.45 |
| March 2014 | $33.75 | $0.45 |
| February 2014 | $27.75 | $0.37 |
| January 2014 | $27 | $0.36 |
| December 2013 | $25.50 | $0.34 |
| November 2013 | $26.25 | $0.35 |
| October 2013 | $26.25 | $0.35 |
| September 2013 | $28.50 | $0.38 |
| August 2013 | $13.50 | $0.18 |
| July 2013 | $15 | $0.20 |
| June 2013 | $24.75 | $0.33 |
| May 2013 | $26.25 | $0.35 |
| April 2013 | $15.75 | $0.21 |
| March 2013 | $22.50 | $0.30 |
| February 2013 | $28.50 | $0.38 |
| January 2013 | $25.50 | $0.34 |
| December 2012 | $38.25 | $0.51 |
| November 2012 | $33.75 | $0.45 |
| October 2012 | $33.75 | $0.45 |
| September 2012 | $33.75 | $0.45 |
| August 2012 | $45 | $0.60 |
| July 2012 | $56.25 | $0.75 |
| June 2012 | $47.66 | $0.64 |
| May 2012 | $57.75 | $0.77 |
| April 2012 | $63.75 | $0.85 |
| March 2012 | $62.25 | $0.83 |
| February 2012 | $54 | $0.72 |
| January 2012 | $52.50 | $0.70 |
| December 2011 | $149.25 | $1.99 |
| November 2011 | $168.75 | $2.25 |
| October 2011 | $56.25 | $0.75 |
| September 2011 | $60 | $0.80 |
| August 2011 | $87 | $1.16 |
| July 2011 | $138.75 | $1.85 |
| June 2011 | $168.75 | $2.25 |
| May 2011 | $168.75 | $2.25 |
| April 2011 | $228.75 | $3.05 |
| March 2011 | $243 | $3.24 |
| February 2011 | $270 | $3.60 |
| January 2011 | $262.50 | $3.50 |
| December 2010 | $281.25 | $3.75 |
| November 2010 | $288.75 | $3.85 |
| October 2010 | $285 | $3.80 |
| September 2010 | $303.75 | $4.05 |
CATG
Price: $11.32
52 week price:
Exchange: BTS
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 61.3 million