Cardtronics plc - Price History
Stock symbol CATM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CATM (Cardtronics plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.01 | $39.01 |
| May 2023 | $39.01 | $39.01 |
| April 2023 | $39.01 | $39.01 |
| March 2023 | $39.01 | $39.01 |
| February 2023 | $39.01 | $39.01 |
| January 2023 | $39.01 | $39.01 |
| December 2022 | $39.01 | $39.01 |
| November 2022 | $39.01 | $39.01 |
| October 2022 | $39.01 | $39.01 |
| September 2022 | $39.01 | $39.01 |
| August 2022 | $39.01 | $39.01 |
| July 2022 | $39.01 | $39.01 |
| June 2022 | $39.01 | $39.01 |
| May 2022 | $39.01 | $39.01 |
| April 2022 | $39.01 | $39.01 |
| March 2022 | $39.01 | $39.01 |
| February 2022 | $39.01 | $39.01 |
| January 2022 | $39.01 | $39.01 |
| December 2021 | $39 | $39 |
| November 2021 | $39 | $39 |
| October 2021 | $39 | $39 |
| September 2021 | $39 | $39 |
| August 2021 | $39 | $39 |
| July 2021 | $39 | $39 |
| June 2021 | $39.01 | $39.01 |
| May 2021 | $38.93 | $38.93 |
| April 2021 | $38.84 | $38.84 |
| March 2021 | $38.80 | $38.80 |
| February 2021 | $38.55 | $38.55 |
| January 2021 | $38.85 | $38.85 |
| December 2020 | $35.30 | $35.30 |
| November 2020 | $24.28 | $24.28 |
| October 2020 | $17.81 | $17.81 |
| September 2020 | $19.80 | $19.80 |
| August 2020 | $21.71 | $21.71 |
| July 2020 | $22.33 | $22.33 |
| June 2020 | $23.98 | $23.98 |
| May 2020 | $24.19 | $24.19 |
| April 2020 | $22.90 | $22.90 |
| March 2020 | $20.92 | $20.92 |
| February 2020 | $36.27 | $36.27 |
| January 2020 | $45 | $45 |
| December 2019 | $44.65 | $44.65 |
| November 2019 | $42.22 | $42.22 |
| October 2019 | $34.26 | $34.26 |
| September 2019 | $30.24 | $30.24 |
| August 2019 | $29.62 | $29.62 |
| July 2019 | $28.48 | $28.48 |
| June 2019 | $27.32 | $27.32 |
| May 2019 | $30.20 | $30.20 |
| April 2019 | $35.76 | $35.76 |
| March 2019 | $35.58 | $35.58 |
| February 2019 | $29.51 | $29.51 |
| January 2019 | $27.07 | $27.07 |
| December 2018 | $26 | $26 |
| November 2018 | $32.44 | $32.44 |
| October 2018 | $27.16 | $27.16 |
| September 2018 | $31.64 | $31.64 |
| August 2018 | $35.09 | $35.09 |
| July 2018 | $25.32 | $25.32 |
| June 2018 | $24.18 | $24.18 |
| May 2018 | $25.66 | $25.66 |
| April 2018 | $26.25 | $26.25 |
| March 2018 | $22.31 | $22.31 |
| February 2018 | $22.38 | $22.38 |
| January 2018 | $24.46 | $24.46 |
| December 2017 | $18.52 | $18.52 |
| November 2017 | $18.73 | $18.73 |
| October 2017 | $22.90 | $22.90 |
| September 2017 | $23.01 | $23.01 |
| August 2017 | $25.98 | $25.98 |
| July 2017 | $31.30 | $31.30 |
| June 2017 | $32.86 | $32.86 |
| May 2017 | $34.25 | $34.25 |
| April 2017 | $41.58 | $41.58 |
| March 2017 | $46.75 | $46.75 |
| February 2017 | $44.08 | $44.08 |
| January 2017 | $54.58 | $54.58 |
| December 2016 | $54.57 | $54.57 |
| November 2016 | $49.47 | $49.47 |
| October 2016 | $50 | $50 |
| September 2016 | $44.60 | $44.60 |
| August 2016 | $44.91 | $44.91 |
| July 2016 | $43.99 | $43.99 |
| June 2016 | $39.81 | $39.81 |
| May 2016 | $39.29 | $39.29 |
| April 2016 | $39.42 | $39.42 |
| March 2016 | $35.99 | $35.99 |
| February 2016 | $33.72 | $33.72 |
| January 2016 | $30.81 | $30.81 |
| December 2015 | $33.65 | $33.65 |
| November 2015 | $37.61 | $37.61 |
| October 2015 | $34.50 | $34.50 |
| September 2015 | $32.70 | $32.70 |
| August 2015 | $34.50 | $34.50 |
| July 2015 | $37.07 | $37.07 |
| June 2015 | $37.05 | $37.05 |
| May 2015 | $36.50 | $36.50 |
| April 2015 | $37.73 | $37.73 |
| March 2015 | $37.60 | $37.60 |
| February 2015 | $36.59 | $36.59 |
| January 2015 | $33.61 | $33.61 |
| December 2014 | $38.58 | $38.58 |
| November 2014 | $39.16 | $39.16 |
| October 2014 | $38.39 | $38.39 |
| September 2014 | $35.20 | $35.20 |
| August 2014 | $35.50 | $35.50 |
| July 2014 | $38.56 | $38.56 |
| June 2014 | $34.08 | $34.08 |
| May 2014 | $28.98 | $28.98 |
| April 2014 | $33.48 | $33.48 |
| March 2014 | $38.85 | $38.85 |
| February 2014 | $40.52 | $40.52 |
| January 2014 | $38.52 | $38.52 |
| December 2013 | $43.45 | $43.45 |
| November 2013 | $42.59 | $42.59 |
| October 2013 | $39.25 | $39.25 |
| September 2013 | $37.11 | $37.11 |
| August 2013 | $34.69 | $34.69 |
| July 2013 | $29.46 | $29.46 |
| June 2013 | $27.60 | $27.60 |
| May 2013 | $28.53 | $28.53 |
| April 2013 | $28.01 | $28.01 |
| March 2013 | $27.46 | $27.46 |
| February 2013 | $26.36 | $26.36 |
| January 2013 | $25.89 | $25.89 |
| December 2012 | $23.74 | $23.74 |
| November 2012 | $22.94 | $22.94 |
| October 2012 | $28.41 | $28.41 |
| September 2012 | $29.76 | $29.76 |
| August 2012 | $28.25 | $28.25 |
| July 2012 | $31.01 | $31.01 |
| June 2012 | $30.21 | $30.21 |
| May 2012 | $28.02 | $28.02 |
| April 2012 | $26.36 | $26.36 |
| March 2012 | $26.25 | $26.25 |
| February 2012 | $26.59 | $26.59 |
| January 2012 | $25.55 | $25.55 |
| December 2011 | $27.06 | $27.06 |
| November 2011 | $27.18 | $27.18 |
| October 2011 | $24.93 | $24.93 |
| September 2011 | $22.92 | $22.92 |
| August 2011 | $24.76 | $24.76 |
| July 2011 | $22.98 | $22.98 |
| June 2011 | $23.45 | $23.45 |
| May 2011 | $22.14 | $22.14 |
| April 2011 | $21.25 | $21.25 |
| March 2011 | $20.35 | $20.35 |
| February 2011 | $18.95 | $18.95 |
| January 2011 | $17.09 | $17.09 |
| December 2010 | $17.70 | $17.70 |
| November 2010 | $16.90 | $16.90 |
| October 2010 | $16.95 | $16.95 |
| September 2010 | $15.42 | $15.42 |
| August 2010 | $13.86 | $13.86 |
| July 2010 | $12.95 | $12.95 |
| June 2010 | $12.96 | $12.96 |
| May 2010 | $12.95 | $12.95 |
| April 2010 | $13.94 | $13.94 |
| March 2010 | $12.57 | $12.57 |
| February 2010 | $9.88 | $9.88 |
| January 2010 | $10.89 | $10.89 |
| December 2009 | $11.06 | $11.06 |
| November 2009 | $11.05 | $11.05 |
| October 2009 | $9.95 | $9.95 |
| September 2009 | $7.82 | $7.82 |
| August 2009 | $7.88 | $7.88 |
| July 2009 | $4.21 | $4.21 |
| June 2009 | $3.81 | $3.81 |
| May 2009 | $3.20 | $3.20 |
| April 2009 | $2.45 | $2.45 |
| March 2009 | $1.77 | $1.77 |
| February 2009 | $1.40 | $1.40 |
| January 2009 | $0.85 | $0.85 |
| December 2008 | $1.29 | $1.29 |
| November 2008 | $1.34 | $1.34 |
| October 2008 | $5.58 | $5.58 |
| September 2008 | $7.86 | $7.86 |
| August 2008 | $7.82 | $7.82 |
| July 2008 | $8.60 | $8.60 |
| June 2008 | $8.87 | $8.87 |
| May 2008 | $9.86 | $9.86 |
| April 2008 | $8.29 | $8.29 |
| March 2008 | $6.97 | $6.97 |
| February 2008 | $7.22 | $7.22 |
| January 2008 | $7.83 | $7.83 |
| December 2007 | $10.11 | $10.11 |
CATM
Price: $39.01
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.07 USD
P/E Ratio: 92.88
Exchange: NMS
Sector: Industrials
Industry: Business Equipment & Supplies
Volume: 460335
Ebitda: 72.6 millionMarket Capitalization: 1.8 billion