The Cato Corporation ( CATO) - Price History
Monthly price history for CATO (The Cato Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.34 | $3.34 |
| May 2026 | $3.24 | $3.24 |
| April 2026 | $2.87 | $2.87 |
| March 2026 | $2.83 | $2.83 |
| February 2026 | $3.01 | $3.01 |
| January 2026 | $3.05 | $3.05 |
| December 2025 | $3.09 | $3.09 |
| November 2025 | $3.50 | $3.50 |
| October 2025 | $3.85 | $3.85 |
| September 2025 | $4.21 | $4.21 |
| August 2025 | $4.11 | $4.11 |
| July 2025 | $2.82 | $2.82 |
| June 2025 | $2.81 | $2.81 |
| May 2025 | $2.56 | $2.56 |
| April 2025 | $2.36 | $2.36 |
| March 2025 | $3.33 | $3.33 |
| February 2025 | $3.07 | $3.07 |
| January 2025 | $3.35 | $3.35 |
| December 2024 | $3.90 | $3.90 |
| November 2024 | $3.19 | $3.19 |
| October 2024 | $6.53 | $6.53 |
| September 2024 | $4.99 | $4.99 |
| August 2024 | $4.69 | $4.87 |
| July 2024 | $4.93 | $5.12 |
| June 2024 | $5.34 | $5.54 |
| May 2024 | $5.62 | $6 |
| April 2024 | $4.51 | $4.82 |
| March 2024 | $5.40 | $5.77 |
| February 2024 | $6 | $6.61 |
| January 2024 | $6.14 | $6.76 |
| December 2023 | $6.48 | $7.14 |
| November 2023 | $6.13 | $6.92 |
| October 2023 | $6.32 | $7.13 |
| September 2023 | $6.79 | $7.66 |
| August 2023 | $6.72 | $7.75 |
| July 2023 | $7.36 | $8.50 |
| June 2023 | $6.96 | $8.03 |
| May 2023 | $6.84 | $8.06 |
| April 2023 | $7 | $8.25 |
| March 2023 | $7.50 | $8.84 |
| February 2023 | $7.70 | $9.25 |
| January 2023 | $8.27 | $9.94 |
| December 2022 | $7.76 | $9.33 |
| November 2022 | $8.50 | $10.40 |
| October 2022 | $9.73 | $11.91 |
| September 2022 | $7.79 | $9.54 |
| August 2022 | $8.68 | $10.81 |
| July 2022 | $9.91 | $12.35 |
| June 2022 | $9.32 | $11.61 |
| May 2022 | $10.33 | $13.05 |
| April 2022 | $10.72 | $13.55 |
| March 2022 | $11.60 | $14.66 |
| February 2022 | $13.77 | $17.60 |
| January 2022 | $12.93 | $16.52 |
| December 2021 | $13.43 | $17.16 |
| November 2021 | $12.74 | $16.45 |
| October 2021 | $13.65 | $17.63 |
| September 2021 | $12.80 | $16.54 |
| August 2021 | $13.22 | $17.26 |
| July 2021 | $12.64 | $16.50 |
| June 2021 | $12.93 | $16.87 |
| May 2021 | $11.76 | $15.46 |
| April 2021 | $10.20 | $13.40 |
| March 2021 | $9.13 | $12 |
| February 2021 | $9.39 | $12.34 |
| January 2021 | $8.65 | $11.37 |
| December 2020 | $7.30 | $9.59 |
| November 2020 | $6.13 | $8.06 |
| October 2020 | $4.66 | $6.12 |
| September 2020 | $5.95 | $7.82 |
| August 2020 | $6.09 | $8 |
| July 2020 | $5.47 | $7.19 |
| June 2020 | $6.22 | $8.18 |
| May 2020 | $7.38 | $9.70 |
| April 2020 | $8.57 | $11.26 |
| March 2020 | $8.12 | $10.67 |
| February 2020 | $12.01 | $16.17 |
| January 2020 | $11.91 | $16.04 |
| December 2019 | $12.92 | $17.40 |
| November 2019 | $13.90 | $19.06 |
| October 2019 | $12.76 | $17.49 |
| September 2019 | $12.85 | $17.61 |
| August 2019 | $12.26 | $17.13 |
| July 2019 | $10.29 | $14.37 |
| June 2019 | $8.82 | $12.32 |
| May 2019 | $8.64 | $12.39 |
| April 2019 | $10.58 | $15.16 |
| March 2019 | $10.45 | $14.98 |
| February 2019 | $10.72 | $15.74 |
| January 2019 | $10.12 | $14.85 |
| December 2018 | $9.72 | $14.27 |
| November 2018 | $10.06 | $15.11 |
| October 2018 | $12.84 | $19.28 |
| September 2018 | $14 | $21.02 |
| August 2018 | $14.07 | $21.45 |
| July 2018 | $16.33 | $24.90 |
| June 2018 | $16.15 | $24.62 |
| May 2018 | $14.77 | $22.83 |
| April 2018 | $10.49 | $16.21 |
| March 2018 | $9.54 | $14.74 |
| February 2018 | $7.15 | $11.36 |
| January 2018 | $7.48 | $11.88 |
| December 2017 | $10.02 | $15.92 |
| November 2017 | $9.72 | $15.78 |
| October 2017 | $7.92 | $12.86 |
| September 2017 | $8.15 | $13.23 |
| August 2017 | $7.91 | $13.16 |
| July 2017 | $10.22 | $17.01 |
| June 2017 | $10.57 | $17.59 |
| May 2017 | $11.92 | $20.16 |
| April 2017 | $13.34 | $22.56 |
| March 2017 | $12.98 | $21.96 |
| February 2017 | $14.59 | $25.01 |
| January 2017 | $14.81 | $25.39 |
| December 2016 | $17.54 | $30.08 |
| November 2016 | $17.08 | $29.60 |
| October 2016 | $17.12 | $29.67 |
| September 2016 | $18.98 | $32.89 |
| August 2016 | $19.58 | $34.28 |
| July 2016 | $20.43 | $35.77 |
| June 2016 | $21.54 | $37.72 |
| May 2016 | $21.43 | $37.85 |
| April 2016 | $20.72 | $36.59 |
| March 2016 | $21.83 | $38.55 |
| February 2016 | $20.33 | $36.20 |
| January 2016 | $22.65 | $40.33 |
| December 2015 | $20.68 | $36.82 |
| November 2015 | $21.89 | $39.28 |
| October 2015 | $21.04 | $37.76 |
| September 2015 | $18.96 | $34.03 |
| August 2015 | $19.40 | $35.13 |
| July 2015 | $21.22 | $38.41 |
| June 2015 | $21.41 | $38.76 |
| May 2015 | $20.43 | $37.29 |
| April 2015 | $21.56 | $39.34 |
| March 2015 | $21.70 | $39.60 |
| February 2015 | $24.13 | $44.34 |
| January 2015 | $23.07 | $42.40 |
| December 2014 | $22.95 | $42.18 |
| November 2014 | $21.67 | $40.12 |
| October 2014 | $19.26 | $35.67 |
| September 2014 | $18.61 | $34.46 |
| August 2014 | $18.56 | $34.67 |
| July 2014 | $16.52 | $30.86 |
| June 2014 | $16.55 | $30.90 |
| May 2014 | $15.28 | $28.84 |
| April 2014 | $15.10 | $28.49 |
| March 2014 | $14.33 | $27.04 |
| February 2014 | $14.72 | $28.07 |
| January 2014 | $14.66 | $27.96 |
| December 2013 | $16.67 | $31.80 |
| November 2013 | $17.82 | $34.04 |
| October 2013 | $15.69 | $29.97 |
| September 2013 | $14.65 | $27.98 |
| August 2013 | $13.15 | $25.16 |
| July 2013 | $14.71 | $28.15 |
| June 2013 | $13.04 | $24.96 |
| May 2013 | $12.98 | $24.90 |
| April 2013 | $12.52 | $24.01 |
| March 2013 | $12.59 | $24.14 |
| February 2013 | $13.36 | $25.66 |
| January 2013 | $14.35 | $27.57 |
| December 2012 | $14.28 | $27.43 |
| November 2012 | $13.97 | $29.06 |
| October 2012 | $13.65 | $28.38 |
| September 2012 | $14.28 | $29.71 |
| August 2012 | $14 | $29.37 |
| July 2012 | $13.35 | $28 |
| June 2012 | $14.52 | $30.46 |
| May 2012 | $13.57 | $28.70 |
| April 2012 | $13.16 | $27.83 |
| March 2012 | $13.07 | $27.64 |
| February 2012 | $12.71 | $27.11 |
| January 2012 | $12.57 | $26.81 |
| December 2011 | $11.35 | $24.20 |
| November 2011 | $11.88 | $25.59 |
| October 2011 | $11.90 | $25.63 |
| September 2011 | $10.48 | $22.56 |
| August 2011 | $11.67 | $25.38 |
| July 2011 | $12.80 | $27.82 |
| June 2011 | $13.25 | $28.80 |
| May 2011 | $12.41 | $27.22 |
| April 2011 | $11.63 | $25.51 |
| March 2011 | $11.17 | $24.50 |
| February 2011 | $10.97 | $24.25 |
| January 2011 | $11.06 | $24.44 |
| December 2010 | $12.40 | $27.41 |
| November 2010 | $12.83 | $28.55 |
| October 2010 | $11.89 | $26.45 |
| September 2010 | $12.03 | $26.76 |
| August 2010 | $10.24 | $22.95 |
| July 2010 | $10.38 | $23.28 |
| June 2010 | $9.82 | $22.02 |
| May 2010 | $10.50 | $23.73 |
| April 2010 | $10.51 | $23.75 |
| March 2010 | $9.49 | $21.44 |
| February 2010 | $8.60 | $19.60 |
| January 2010 | $8.98 | $20.45 |
| December 2009 | $8.80 | $20.06 |
| November 2009 | $8.33 | $19.13 |
| October 2009 | $8.58 | $19.71 |
| September 2009 | $8.83 | $20.29 |
| August 2009 | $7.37 | $17.08 |
| July 2009 | $8.57 | $19.88 |
| June 2009 | $7.52 | $17.44 |
| May 2009 | $8.23 | $19.24 |
| April 2009 | $8.22 | $19.22 |
| March 2009 | $7.82 | $18.28 |
| February 2009 | $6.18 | $14.63 |
| January 2009 | $5.59 | $13.23 |
| December 2008 | $6.38 | $15.10 |
| November 2008 | $5.83 | $13.96 |
| October 2008 | $6.48 | $15.52 |
| September 2008 | $7.33 | $17.55 |
| August 2008 | $7.29 | $17.61 |
| July 2008 | $7.40 | $17.89 |
| June 2008 | $5.89 | $14.24 |
| May 2008 | $6.43 | $15.70 |
| April 2008 | $7.06 | $17.25 |
| March 2008 | $6.12 | $14.94 |
| February 2008 | $6.34 | $15.66 |
| January 2008 | $6.63 | $16.37 |
| December 2007 | $6.34 | $15.66 |
| November 2007 | $6.03 | $15.06 |
| October 2007 | $8.04 | $20.08 |
| September 2007 | $8.19 | $20.44 |
| August 2007 | $8.78 | $22.07 |
| July 2007 | $8.22 | $20.68 |
| June 2007 | $8.72 | $21.94 |
| May 2007 | $8.58 | $21.75 |
| April 2007 | $8.53 | $21.61 |
| March 2007 | $9.23 | $23.39 |
| February 2007 | $8.54 | $21.80 |
| January 2007 | $8.84 | $22.57 |
| December 2006 | $8.98 | $22.91 |
| November 2006 | $9.24 | $23.74 |
| October 2006 | $8.91 | $22.89 |
| September 2006 | $8.53 | $21.91 |
| August 2006 | $8.98 | $23.23 |
| July 2006 | $9.41 | $24.32 |
| June 2006 | $10 | $25.85 |
| May 2006 | $9.06 | $23.59 |
| April 2006 | $8.69 | $22.63 |
| March 2006 | $9.17 | $23.86 |
| February 2006 | $7.96 | $20.87 |
| January 2006 | $8.24 | $21.59 |
| December 2005 | $8.19 | $21.45 |
| November 2005 | $8.20 | $21.60 |
| October 2005 | $7.58 | $19.98 |
| September 2005 | $7.56 | $19.93 |
| August 2005 | $7.31 | $19.40 |
| July 2005 | $7.98 | $21.16 |
| June 2005 | $7.79 | $20.65 |
| May 2005 | $7.20 | $28.86 |
| April 2005 | $6.42 | $25.70 |
| March 2005 | $8.05 | $32.25 |
| February 2005 | $7.38 | $29.74 |
| January 2005 | $7.55 | $30.40 |
| December 2004 | $7.15 | $28.82 |
| November 2004 | $6.58 | $26.68 |
| October 2004 | $5.66 | $22.96 |
| September 2004 | $5.49 | $22.25 |
| August 2004 | $5.17 | $21.15 |
| July 2004 | $5.10 | $20.87 |
| June 2004 | $5.49 | $22.45 |
| May 2004 | $5.35 | $22.03 |
| April 2004 | $4.86 | $20.02 |
| March 2004 | $4.87 | $20.08 |
| February 2004 | $5.02 | $20.87 |
| January 2004 | $5.04 | $20.95 |
| December 2003 | $4.94 | $20.50 |
| November 2003 | $4.99 | $20.88 |
| October 2003 | $5.04 | $21.10 |
| September 2003 | $4.82 | $20.17 |
| August 2003 | $5.63 | $23.75 |
| July 2003 | $5.69 | $24.01 |
| June 2003 | $5 | $21.08 |
| May 2003 | $4.64 | $19.72 |
| April 2003 | $4.82 | $20.50 |
| March 2003 | $4.48 | $19.04 |
| February 2003 | $3.96 | $17 |
| January 2003 | $4.15 | $17.80 |
| December 2002 | $5.03 | $21.59 |
| November 2002 | $4.58 | $19.80 |
| October 2002 | $4.25 | $18.35 |
| September 2002 | $4.39 | $18.98 |
| August 2002 | $4.23 | $18.40 |
| July 2002 | $4.50 | $19.60 |
| June 2002 | $5.12 | $22.30 |
| May 2002 | $6.17 | $27.01 |
| April 2002 | $5.85 | $25.60 |
| March 2002 | $5.09 | $22.28 |
| February 2002 | $4.54 | $20.02 |
| January 2002 | $4.84 | $21.34 |
| December 2001 | $4.29 | $18.90 |
| November 2001 | $4.16 | $18.49 |
| October 2001 | $3.82 | $16.95 |
| September 2001 | $3.37 | $14.96 |
| August 2001 | $3.87 | $17.52 |
| July 2001 | $3.63 | $16.43 |
| June 2001 | $4.31 | $19.52 |
| May 2001 | $4.24 | $19.33 |
| April 2001 | $3.87 | $17.63 |
| March 2001 | $3.30 | $15.06 |
| February 2001 | $3.96 | $18.19 |
| January 2001 | $3.86 | $17.75 |
| December 2000 | $2.99 | $13.75 |
| November 2000 | $2.94 | $13.62 |
| October 2000 | $2.59 | $12 |
| September 2000 | $2.70 | $12.50 |
| August 2000 | $2.64 | $12.38 |
| July 2000 | $2.38 | $11.12 |
| June 2000 | $2.48 | $11.62 |
| May 2000 | $2.62 | $12.38 |
| April 2000 | $2.24 | $10.56 |
| March 2000 | $2.49 | $11.75 |
| February 2000 | $2.10 | $10 |
| January 2000 | $2.15 | $10.25 |
| December 1999 | $2.65 | $12.62 |
| November 1999 | $2.74 | $13.12 |
| October 1999 | $2.40 | $11.50 |
| September 1999 | $2.94 | $14.09 |
| August 1999 | $2.79 | $13.44 |
| July 1999 | $2.61 | $12.56 |
| June 1999 | $2.41 | $11.62 |
| May 1999 | $2.71 | $13.12 |
| April 1999 | $2.32 | $11.25 |
| March 1999 | $1.92 | $9.31 |
| February 1999 | $1.95 | $9.50 |
| January 1999 | $1.76 | $8.59 |
| December 1998 | $2.02 | $9.84 |
| November 1998 | $2.77 | $13.56 |
| October 1998 | $2.72 | $13.31 |
| September 1998 | $2.38 | $11.62 |
| August 1998 | $1.93 | $9.50 |
| July 1998 | $2.70 | $13.25 |
| June 1998 | $3.54 | $17.41 |
| May 1998 | $3.08 | $15.12 |
| April 1998 | $2.89 | $14.25 |
| March 1998 | $2.41 | $11.88 |
| February 1998 | $2.68 | $13.25 |
| January 1998 | $2.30 | $11.38 |
| December 1997 | $1.79 | $8.88 |
| November 1997 | $1.86 | $9.25 |
| October 1997 | $1.72 | $8.56 |
| September 1997 | $1.84 | $9.12 |
| August 1997 | $1.75 | $8.75 |
| July 1997 | $1.46 | $7.31 |
| June 1997 | $1.09 | $5.44 |
| May 1997 | $1 | $5 |
| April 1997 | $0.92 | $4.62 |
| March 1997 | $1.13 | $5.75 |
| February 1997 | $0.96 | $4.88 |
| January 1997 | $0.78 | $4 |
| December 1996 | $0.98 | $5 |
| November 1996 | $0.94 | $4.88 |
| October 1996 | $0.92 | $4.81 |
| September 1996 | $1.06 | $5.50 |
| August 1996 | $1.29 | $6.75 |
| July 1996 | $1.14 | $6 |
| June 1996 | $1.14 | $6 |
| May 1996 | $1.45 | $7.59 |
| April 1996 | $1.80 | $9.50 |
| March 1996 | $1.92 | $10.12 |
| February 1996 | $1.58 | $8.38 |
| January 1996 | $1.32 | $7 |
| December 1995 | $1.46 | $7.75 |
| November 1995 | $1.34 | $7.12 |
| October 1995 | $1.15 | $6.12 |
| September 1995 | $1.34 | $7.12 |
| August 1995 | $1.35 | $7.25 |
| July 1995 | $1.47 | $7.88 |
| June 1995 | $1.52 | $8.12 |
| May 1995 | $1.48 | $8 |
| April 1995 | $1.52 | $8.25 |
| March 1995 | $1.18 | $6.38 |
| February 1995 | $1.28 | $7 |
| January 1995 | $1.46 | $7.94 |
| December 1994 | $1.33 | $7.25 |
| November 1994 | $1.37 | $7.50 |
| October 1994 | $1.71 | $9.38 |
| September 1994 | $2 | $11 |
| August 1994 | $1.95 | $10.75 |
| July 1994 | $1.86 | $10.25 |
| June 1994 | $2.29 | $12.62 |
| May 1994 | $2.27 | $12.50 |
| April 1994 | $2.03 | $11.25 |
| March 1994 | $2.94 | $16.25 |
| February 1994 | $3.30 | $18.25 |
| January 1994 | $2.94 | $16.25 |
| December 1993 | $3.61 | $20 |
| November 1993 | $3.74 | $20.75 |
| October 1993 | $4.15 | $23 |
| September 1993 | $4.20 | $23.25 |
| August 1993 | $3.81 | $21.12 |
| July 1993 | $3.06 | $17 |
| June 1993 | $3.83 | $21.25 |
| May 1993 | $3.81 | $31.75 |
| April 1993 | $3.36 | $28 |
| March 1993 | $3.75 | $31.25 |
| February 1993 | $3.36 | $28 |
| January 1993 | $2.91 | $24.25 |
| December 1992 | $2.82 | $23.50 |
| November 1992 | $2.84 | $23.75 |
| October 1992 | $2.23 | $18.62 |
| September 1992 | $2.25 | $18.75 |
| August 1992 | $1.93 | $16.12 |
| July 1992 | $1.82 | $15.25 |
| June 1992 | $1.51 | $12.62 |
| May 1992 | $1.52 | $12.75 |
| April 1992 | $1.46 | $12.25 |
| March 1992 | $1.67 | $14 |
| February 1992 | $1.76 | $14.75 |
| January 1992 | $1.88 | $15.75 |
| December 1991 | $1.73 | $14.50 |
| November 1991 | $1.45 | $12.12 |
| October 1991 | $1.66 | $13.88 |
| September 1991 | $1.31 | $11 |
| August 1991 | $1.14 | $9.50 |
| July 1991 | $1.16 | $9.75 |
| June 1991 | $0.87 | $7.25 |
| May 1991 | $0.76 | $6.38 |
| April 1991 | $0.42 | $3.50 |
| March 1991 | $0.13 | $1.09 |
| February 1991 | $0.15 | $1.22 |
| January 1991 | $0.10 | $0.84 |
| December 1990 | $0.09 | $0.72 |
| November 1990 | $0.12 | $1 |
| October 1990 | $0.12 | $1 |
| September 1990 | $0.13 | $1.12 |
| August 1990 | $0.18 | $1.50 |
| July 1990 | $0.24 | $2 |
| June 1990 | $0.25 | $2.06 |
| May 1990 | $0.27 | $2.25 |
| April 1990 | $0.24 | $2 |
| March 1990 | $0.30 | $2.50 |
| February 1990 | $0.28 | $2.38 |
| January 1990 | $0.36 | $3 |
| December 1989 | $0.43 | $3.62 |
| November 1989 | $0.43 | $3.62 |
| October 1989 | $0.47 | $4 |
| September 1989 | $0.56 | $4.75 |
| August 1989 | $0.62 | $5.25 |
| July 1989 | $0.59 | $5 |
| June 1989 | $0.56 | $4.75 |
| May 1989 | $0.53 | $4.50 |
| April 1989 | $0.54 | $4.62 |
| March 1989 | $0.54 | $4.62 |
| February 1989 | $0.47 | $4 |
| January 1989 | $0.52 | $4.50 |
| December 1988 | $0.48 | $4.12 |
| November 1988 | $0.46 | $4 |
| October 1988 | $0.42 | $3.62 |
| September 1988 | $0.45 | $3.88 |
| August 1988 | $0.40 | $3.50 |
| July 1988 | $0.42 | $3.62 |
| June 1988 | $0.42 | $3.62 |
| May 1988 | $0.43 | $3.75 |
| April 1988 | $0.52 | $4.50 |
| March 1988 | $0.46 | $4 |
| February 1988 | $0.51 | $4.50 |
| January 1988 | $0.51 | $4.50 |
| December 1987 | $0.48 | $4.25 |
| November 1987 | $0.46 | $4 |
| October 1987 | $0.60 | $5.25 |
| September 1987 | $0.91 | $8 |
| August 1987 | $1.22 | $10.75 |
| July 1987 | $1.08 | $9.50 |
| June 1987 | $1.33 | $11.75 |
| May 1987 | $1.24 | $11 |
| April 1987 | $1.24 | $11 |
CATO
Price: $3.34
52 week price:
Dividend Yield: 5.15%
5-year range yield:
Payout Ratio: -75.56%
Earnings Per Share: -0.48 USD
P/E Ratio: -6.12
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: United States
Volume: 50400
Ebitda: 24.3 millionMarket Capitalization: 59.1 million
Average Dividend Frequency: 4