Cato Corporation (The) - Price History

Monthly price history for CATO (Cato Corporation (The))

DateAdjusted priceReal price
June 2024 $6.08 $6.08
May 2024 $6 $6
April 2024 $4.82 $4.82
March 2024 $5.77 $5.77
February 2024 $6.41 $6.61
January 2024 $6.56 $6.76
December 2023 $6.92 $7.14
November 2023 $6.55 $6.92
October 2023 $6.75 $7.13
September 2023 $7.25 $7.66
August 2023 $7.17 $7.75
July 2023 $7.87 $8.50
June 2023 $7.43 $8.03
May 2023 $7.31 $8.06
April 2023 $7.48 $8.25
March 2023 $8.02 $8.84
February 2023 $8.22 $9.25
January 2023 $8.84 $9.94
December 2022 $8.29 $9.33
November 2022 $9.08 $10.40
October 2022 $10.39 $11.91
September 2022 $8.32 $9.54
August 2022 $9.27 $10.81
July 2022 $10.59 $12.35
June 2022 $9.96 $11.61
May 2022 $11.03 $13.05
April 2022 $11.45 $13.55
March 2022 $12.39 $14.66
February 2022 $14.72 $17.60
January 2022 $13.81 $16.52
December 2021 $14.35 $17.16
November 2021 $13.61 $16.45
October 2021 $14.58 $17.63
September 2021 $13.68 $16.54
August 2021 $14.13 $17.26
July 2021 $13.51 $16.50
June 2021 $13.81 $16.87
May 2021 $12.57 $15.46
April 2021 $10.89 $13.40
March 2021 $9.76 $12
February 2021 $10.03 $12.34
January 2021 $9.24 $11.37
December 2020 $7.80 $9.59
November 2020 $6.55 $8.06
October 2020 $4.98 $6.12
September 2020 $6.36 $7.82
August 2020 $6.50 $8
July 2020 $5.85 $7.19
June 2020 $6.65 $8.18
May 2020 $7.89 $9.70
April 2020 $9.16 $11.26
March 2020 $8.68 $10.67
February 2020 $12.83 $16.17
January 2020 $12.73 $16.04
December 2019 $13.81 $17.40
November 2019 $14.86 $19.06
October 2019 $13.63 $17.49
September 2019 $13.72 $17.61
August 2019 $13.10 $17.13
July 2019 $10.99 $14.37
June 2019 $9.42 $12.32
May 2019 $9.23 $12.39
April 2019 $11.30 $15.16
March 2019 $11.16 $14.98
February 2019 $11.45 $15.74
January 2019 $10.81 $14.85
December 2018 $10.38 $14.27
November 2018 $10.75 $15.11
October 2018 $13.72 $19.28
September 2018 $14.96 $21.02
August 2018 $15.03 $21.45
July 2018 $17.45 $24.90
June 2018 $17.25 $24.62
May 2018 $15.78 $22.83
April 2018 $11.20 $16.21
March 2018 $10.19 $14.74
February 2018 $7.64 $11.36
January 2018 $7.99 $11.88
December 2017 $10.70 $15.92
November 2017 $10.39 $15.78
October 2017 $8.46 $12.86
September 2017 $8.71 $13.23
August 2017 $8.45 $13.16
July 2017 $10.92 $17.01
June 2017 $11.29 $17.59
May 2017 $12.73 $20.16
April 2017 $14.25 $22.56
March 2017 $13.87 $21.96
February 2017 $15.58 $25.01
January 2017 $15.82 $25.39
December 2016 $18.74 $30.08
November 2016 $18.24 $29.60
October 2016 $18.29 $29.67
September 2016 $20.27 $32.89
August 2016 $20.92 $34.28
July 2016 $21.83 $35.77
June 2016 $23.02 $37.72
May 2016 $22.90 $37.85
April 2016 $22.14 $36.59
March 2016 $23.32 $38.55
February 2016 $21.72 $36.20
January 2016 $24.20 $40.33
December 2015 $22.09 $36.82
November 2015 $23.38 $39.28
October 2015 $22.48 $37.76
September 2015 $20.26 $34.03
August 2015 $20.73 $35.13
July 2015 $22.67 $38.41
June 2015 $22.87 $38.76
May 2015 $21.83 $37.29
April 2015 $23.03 $39.34
March 2015 $23.18 $39.60
February 2015 $25.78 $44.34
January 2015 $24.65 $42.40
December 2014 $24.52 $42.18
November 2014 $23.15 $40.12
October 2014 $20.58 $35.67
September 2014 $19.88 $34.46
August 2014 $19.83 $34.67
July 2014 $17.65 $30.86
June 2014 $17.68 $30.90
May 2014 $16.33 $28.84
April 2014 $16.13 $28.49
March 2014 $15.31 $27.04
February 2014 $15.72 $28.07
January 2014 $15.66 $27.96
December 2013 $17.81 $31.80
November 2013 $19.04 $34.04
October 2013 $16.76 $29.97
September 2013 $15.65 $27.98
August 2013 $14.04 $25.16
July 2013 $15.71 $28.15
June 2013 $13.93 $24.96
May 2013 $13.87 $24.90
April 2013 $13.38 $24.01
March 2013 $13.45 $24.14
February 2013 $14.27 $25.66
January 2013 $15.33 $27.57
December 2012 $15.25 $27.43
November 2012 $14.93 $29.06
October 2012 $14.58 $28.38
September 2012 $15.26 $29.71
August 2012 $14.96 $29.37
July 2012 $14.27 $28
June 2012 $15.52 $30.46
May 2012 $14.51 $28.70
April 2012 $14.07 $27.83
March 2012 $13.97 $27.64
February 2012 $13.59 $27.11
January 2012 $13.44 $26.81
December 2011 $12.13 $24.20
November 2011 $12.71 $25.59
October 2011 $12.73 $25.63
September 2011 $11.20 $22.56
August 2011 $12.49 $25.38
July 2011 $13.69 $27.82
June 2011 $14.17 $28.80
May 2011 $13.28 $27.22
April 2011 $12.45 $25.51
March 2011 $11.95 $24.50
February 2011 $11.74 $24.25
January 2011 $11.84 $24.44
December 2010 $13.28 $27.41
November 2010 $13.74 $28.55
October 2010 $12.73 $26.45
September 2010 $12.88 $26.76
August 2010 $10.96 $22.95
July 2010 $11.12 $23.28
June 2010 $10.52 $22.02
May 2010 $11.25 $23.73
April 2010 $11.26 $23.75
March 2010 $10.16 $21.44
February 2010 $9.22 $19.60
January 2010 $9.62 $20.45
December 2009 $9.44 $20.06
November 2009 $8.92 $19.13
October 2009 $9.20 $19.71
September 2009 $9.47 $20.29
August 2009 $7.90 $17.08
July 2009 $9.19 $19.88
June 2009 $8.07 $17.44
May 2009 $8.83 $19.24
April 2009 $8.82 $19.22
March 2009 $8.39 $18.28
February 2009 $6.63 $14.63
January 2009 $6 $13.23
December 2008 $6.85 $15.10
November 2008 $6.26 $13.96
October 2008 $6.96 $15.52
September 2008 $7.87 $17.55
August 2008 $7.83 $17.61
July 2008 $7.95 $17.89
June 2008 $6.33 $14.24
May 2008 $6.90 $15.70
April 2008 $7.59 $17.25
March 2008 $6.57 $14.94
February 2008 $6.82 $15.66
January 2008 $7.13 $16.37
December 2007 $6.82 $15.66
November 2007 $6.49 $15.06
October 2007 $8.65 $20.08
September 2007 $8.80 $20.44
August 2007 $9.44 $22.07
July 2007 $8.84 $20.68
June 2007 $9.38 $21.94
May 2007 $9.23 $21.75
April 2007 $9.17 $21.61
March 2007 $9.93 $23.39
February 2007 $9.19 $21.80
January 2007 $9.51 $22.57
December 2006 $9.66 $22.91
November 2006 $9.94 $23.74
October 2006 $9.59 $22.89
September 2006 $9.18 $21.91
August 2006 $9.67 $23.23
July 2006 $10.12 $24.32
June 2006 $10.76 $25.85
May 2006 $9.76 $23.59
April 2006 $9.36 $22.63
March 2006 $9.87 $23.86
February 2006 $8.58 $20.87
January 2006 $8.87 $21.59
December 2005 $8.82 $21.45
November 2005 $8.83 $21.60
October 2005 $8.17 $19.98
September 2005 $8.15 $19.93
August 2005 $7.88 $19.40
July 2005 $8.59 $21.16
June 2005 $8.39 $20.65
May 2005 $7.76 $28.86
April 2005 $6.91 $25.70
March 2005 $8.68 $32.25
February 2005 $7.96 $29.74
January 2005 $8.13 $30.40
December 2004 $7.71 $28.82
November 2004 $7.10 $26.68
October 2004 $6.11 $22.96
September 2004 $5.92 $22.25
August 2004 $5.58 $21.15
July 2004 $5.50 $20.87
June 2004 $5.92 $22.45
May 2004 $5.77 $22.03
April 2004 $5.24 $20.02
March 2004 $5.26 $20.08
February 2004 $5.42 $20.87
January 2004 $5.44 $20.95
December 2003 $5.32 $20.50
November 2003 $5.38 $20.88
October 2003 $5.44 $21.10
September 2003 $5.20 $20.17
August 2003 $6.08 $23.75
July 2003 $6.14 $24.01
June 2003 $5.39 $21.08
May 2003 $5.01 $19.72
April 2003 $5.21 $20.50
March 2003 $4.84 $19.04
February 2003 $4.28 $17
January 2003 $4.48 $17.80
December 2002 $5.44 $21.59
November 2002 $4.95 $19.80
October 2002 $4.59 $18.35
September 2002 $4.75 $18.98
August 2002 $4.57 $18.40
July 2002 $4.86 $19.60
June 2002 $5.54 $22.30
May 2002 $6.67 $27.01
April 2002 $6.32 $25.60
March 2002 $5.50 $22.28
February 2002 $4.91 $20.02
January 2002 $5.23 $21.34
December 2001 $4.63 $18.90
November 2001 $4.50 $18.49
October 2001 $4.13 $16.95
September 2001 $3.64 $14.96
August 2001 $4.18 $17.52
July 2001 $3.92 $16.43
June 2001 $4.66 $19.52
May 2001 $4.58 $19.33
April 2001 $4.18 $17.63
March 2001 $3.57 $15.06
February 2001 $4.28 $18.19
January 2001 $4.18 $17.75
December 2000 $3.24 $13.75
November 2000 $3.18 $13.62
October 2000 $2.80 $12
September 2000 $2.92 $12.50
August 2000 $2.86 $12.38
July 2000 $2.57 $11.12
June 2000 $2.69 $11.62
May 2000 $2.84 $12.38
April 2000 $2.42 $10.56
March 2000 $2.70 $11.75
February 2000 $2.27 $10
January 2000 $2.33 $10.25
December 1999 $2.87 $12.62
November 1999 $2.96 $13.12
October 1999 $2.60 $11.50
September 1999 $3.18 $14.09
August 1999 $3.02 $13.44
July 1999 $2.82 $12.56
June 1999 $2.61 $11.62
May 1999 $2.93 $13.12
April 1999 $2.52 $11.25
March 1999 $2.08 $9.31
February 1999 $2.11 $9.50
January 1999 $1.91 $8.59
December 1998 $2.19 $9.84
November 1998 $3 $13.56
October 1998 $2.95 $13.31
September 1998 $2.57 $11.62
August 1998 $2.09 $9.50
July 1998 $2.92 $13.25
June 1998 $3.84 $17.41
May 1998 $3.33 $15.12
April 1998 $3.13 $14.25
March 1998 $2.61 $11.88
February 1998 $2.90 $13.25
January 1998 $2.49 $11.38
December 1997 $1.94 $8.88
November 1997 $2.02 $9.25
October 1997 $1.86 $8.56
September 1997 $1.99 $9.12
August 1997 $1.90 $8.75
July 1997 $1.59 $7.31
June 1997 $1.18 $5.44
May 1997 $1.08 $5
April 1997 $1 $4.62
March 1997 $1.24 $5.75
February 1997 $1.04 $4.88
January 1997 $0.86 $4
December 1996 $1.07 $5
November 1996 $1.02 $4.88
October 1996 $1.01 $4.81
September 1996 $1.15 $5.50
August 1996 $1.40 $6.75
July 1996 $1.25 $6
June 1996 $1.25 $6
May 1996 $1.58 $7.59
April 1996 $1.97 $9.50
March 1996 $2.10 $10.12
February 1996 $1.73 $8.38
January 1996 $1.44 $7
December 1995 $1.60 $7.75
November 1995 $1.46 $7.12
October 1995 $1.26 $6.12
September 1995 $1.46 $7.12
August 1995 $1.48 $7.25
July 1995 $1.60 $7.88
June 1995 $1.66 $8.12
May 1995 $1.61 $8
April 1995 $1.66 $8.25
March 1995 $1.28 $6.38
February 1995 $1.40 $7
January 1995 $1.59 $7.94
December 1994 $1.45 $7.25
November 1994 $1.49 $7.50
October 1994 $1.86 $9.38
September 1994 $2.18 $11
August 1994 $2.13 $10.75
July 1994 $2.03 $10.25
June 1994 $2.50 $12.62
May 1994 $2.47 $12.50
April 1994 $2.22 $11.25
March 1994 $3.20 $16.25
February 1994 $3.60 $18.25
January 1994 $3.20 $16.25
December 1993 $3.94 $20
November 1993 $4.08 $20.75
October 1993 $4.53 $23
September 1993 $4.58 $23.25
August 1993 $4.15 $21.12
July 1993 $3.34 $17
June 1993 $4.18 $21.25
May 1993 $4.16 $31.75
April 1993 $3.66 $28
March 1993 $4.09 $31.25
February 1993 $3.66 $28
January 1993 $3.17 $24.25
December 1992 $3.07 $23.50
November 1992 $3.10 $23.75
October 1992 $2.43 $18.62
September 1992 $2.45 $18.75
August 1992 $2.10 $16.12
July 1992 $1.99 $15.25
June 1992 $1.65 $12.62
May 1992 $1.66 $12.75
April 1992 $1.60 $12.25
March 1992 $1.82 $14
February 1992 $1.92 $14.75
January 1992 $2.05 $15.75
December 1991 $1.89 $14.50
November 1991 $1.58 $12.12
October 1991 $1.81 $13.88
September 1991 $1.43 $11
August 1991 $1.24 $9.50
July 1991 $1.27 $9.75
June 1991 $0.94 $7.25
May 1991 $0.83 $6.38
April 1991 $0.46 $3.50
March 1991 $0.14 $1.09
February 1991 $0.16 $1.22
January 1991 $0.11 $0.84
December 1990 $0.09 $0.72
November 1990 $0.13 $1
October 1990 $0.13 $1
September 1990 $0.15 $1.12
August 1990 $0.20 $1.50
July 1990 $0.26 $2
June 1990 $0.27 $2.06
May 1990 $0.29 $2.25
April 1990 $0.26 $2
March 1990 $0.33 $2.50
February 1990 $0.31 $2.38
January 1990 $0.39 $3
December 1989 $0.47 $3.62
November 1989 $0.47 $3.62
October 1989 $0.52 $4
September 1989 $0.61 $4.75
August 1989 $0.67 $5.25
July 1989 $0.64 $5
June 1989 $0.61 $4.75
May 1989 $0.58 $4.50
April 1989 $0.59 $4.62
March 1989 $0.59 $4.62
February 1989 $0.51 $4
January 1989 $0.57 $4.50
December 1988 $0.52 $4.12
November 1988 $0.51 $4
October 1988 $0.46 $3.62
September 1988 $0.49 $3.88
August 1988 $0.44 $3.50
July 1988 $0.46 $3.62
June 1988 $0.46 $3.62
May 1988 $0.47 $3.75
April 1988 $0.56 $4.50
March 1988 $0.50 $4
February 1988 $0.56 $4.50
January 1988 $0.56 $4.50
December 1987 $0.53 $4.25
November 1987 $0.50 $4
October 1987 $0.65 $5.25
September 1987 $0.99 $8
August 1987 $1.32 $10.75
July 1987 $1.17 $9.50
June 1987 $1.45 $11.75
May 1987 $1.35 $11
April 1987 $1.35 $11

CATO

Price: $6.08

52 week price:
4.56
8.78

Dividend Yield: 0.11%

5-year range yield:
0.11%
11.30%

Forward Dividend Yield: 11.18%

Payout Ratio: -58.12%

Payout Ratio Range:
-425.00%
585.11%

Dividend Per Share: 0.68 USD

Earnings Per Share: -0.85 USD

P/E Ratio: -43.75

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Apparel Retail

Volume: 50400

Ebitda: 24.3 million

Market Capitalization: 125.0 million

Average Dividend Frequency: 4

Years Paying Dividends: 33

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

Links: