Cato Corporation (The) - Price History
Monthly price history for CATO (Cato Corporation (The))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.88 | $4.88 |
| March 2024 | $5.77 | $5.77 |
| February 2024 | $6.41 | $6.61 |
| January 2024 | $6.56 | $6.76 |
| December 2023 | $6.92 | $7.14 |
| November 2023 | $6.55 | $6.92 |
| October 2023 | $6.75 | $7.13 |
| September 2023 | $7.25 | $7.66 |
| August 2023 | $7.17 | $7.75 |
| July 2023 | $7.87 | $8.50 |
| June 2023 | $7.43 | $8.03 |
| May 2023 | $7.31 | $8.06 |
| April 2023 | $7.48 | $8.25 |
| March 2023 | $8.02 | $8.84 |
| February 2023 | $8.22 | $9.25 |
| January 2023 | $8.84 | $9.94 |
| December 2022 | $8.29 | $9.33 |
| November 2022 | $9.08 | $10.40 |
| October 2022 | $10.39 | $11.91 |
| September 2022 | $8.32 | $9.54 |
| August 2022 | $9.27 | $10.81 |
| July 2022 | $10.59 | $12.35 |
| June 2022 | $9.96 | $11.61 |
| May 2022 | $11.03 | $13.05 |
| April 2022 | $11.45 | $13.55 |
| March 2022 | $12.39 | $14.66 |
| February 2022 | $14.72 | $17.60 |
| January 2022 | $13.81 | $16.52 |
| December 2021 | $14.35 | $17.16 |
| November 2021 | $13.61 | $16.45 |
| October 2021 | $14.58 | $17.63 |
| September 2021 | $13.68 | $16.54 |
| August 2021 | $14.13 | $17.26 |
| July 2021 | $13.51 | $16.50 |
| June 2021 | $13.81 | $16.87 |
| May 2021 | $12.57 | $15.46 |
| April 2021 | $10.89 | $13.40 |
| March 2021 | $9.76 | $12 |
| February 2021 | $10.03 | $12.34 |
| January 2021 | $9.24 | $11.37 |
| December 2020 | $7.80 | $9.59 |
| November 2020 | $6.55 | $8.06 |
| October 2020 | $4.98 | $6.12 |
| September 2020 | $6.36 | $7.82 |
| August 2020 | $6.50 | $8 |
| July 2020 | $5.85 | $7.19 |
| June 2020 | $6.65 | $8.18 |
| May 2020 | $7.89 | $9.70 |
| April 2020 | $9.16 | $11.26 |
| March 2020 | $8.68 | $10.67 |
| February 2020 | $12.83 | $16.17 |
| January 2020 | $12.73 | $16.04 |
| December 2019 | $13.81 | $17.40 |
| November 2019 | $14.86 | $19.06 |
| October 2019 | $13.63 | $17.49 |
| September 2019 | $13.72 | $17.61 |
| August 2019 | $13.10 | $17.13 |
| July 2019 | $10.99 | $14.37 |
| June 2019 | $9.42 | $12.32 |
| May 2019 | $9.23 | $12.39 |
| April 2019 | $11.30 | $15.16 |
| March 2019 | $11.16 | $14.98 |
| February 2019 | $11.45 | $15.74 |
| January 2019 | $10.81 | $14.85 |
| December 2018 | $10.38 | $14.27 |
| November 2018 | $10.75 | $15.11 |
| October 2018 | $13.72 | $19.28 |
| September 2018 | $14.96 | $21.02 |
| August 2018 | $15.03 | $21.45 |
| July 2018 | $17.45 | $24.90 |
| June 2018 | $17.25 | $24.62 |
| May 2018 | $15.78 | $22.83 |
| April 2018 | $11.20 | $16.21 |
| March 2018 | $10.19 | $14.74 |
| February 2018 | $7.64 | $11.36 |
| January 2018 | $7.99 | $11.88 |
| December 2017 | $10.70 | $15.92 |
| November 2017 | $10.39 | $15.78 |
| October 2017 | $8.46 | $12.86 |
| September 2017 | $8.71 | $13.23 |
| August 2017 | $8.45 | $13.16 |
| July 2017 | $10.92 | $17.01 |
| June 2017 | $11.29 | $17.59 |
| May 2017 | $12.73 | $20.16 |
| April 2017 | $14.25 | $22.56 |
| March 2017 | $13.87 | $21.96 |
| February 2017 | $15.58 | $25.01 |
| January 2017 | $15.82 | $25.39 |
| December 2016 | $18.74 | $30.08 |
| November 2016 | $18.24 | $29.60 |
| October 2016 | $18.29 | $29.67 |
| September 2016 | $20.27 | $32.89 |
| August 2016 | $20.92 | $34.28 |
| July 2016 | $21.83 | $35.77 |
| June 2016 | $23.02 | $37.72 |
| May 2016 | $22.90 | $37.85 |
| April 2016 | $22.14 | $36.59 |
| March 2016 | $23.32 | $38.55 |
| February 2016 | $21.72 | $36.20 |
| January 2016 | $24.20 | $40.33 |
| December 2015 | $22.09 | $36.82 |
| November 2015 | $23.38 | $39.28 |
| October 2015 | $22.48 | $37.76 |
| September 2015 | $20.26 | $34.03 |
| August 2015 | $20.73 | $35.13 |
| July 2015 | $22.67 | $38.41 |
| June 2015 | $22.87 | $38.76 |
| May 2015 | $21.83 | $37.29 |
| April 2015 | $23.03 | $39.34 |
| March 2015 | $23.18 | $39.60 |
| February 2015 | $25.78 | $44.34 |
| January 2015 | $24.65 | $42.40 |
| December 2014 | $24.52 | $42.18 |
| November 2014 | $23.15 | $40.12 |
| October 2014 | $20.58 | $35.67 |
| September 2014 | $19.88 | $34.46 |
| August 2014 | $19.83 | $34.67 |
| July 2014 | $17.65 | $30.86 |
| June 2014 | $17.68 | $30.90 |
| May 2014 | $16.33 | $28.84 |
| April 2014 | $16.13 | $28.49 |
| March 2014 | $15.31 | $27.04 |
| February 2014 | $15.72 | $28.07 |
| January 2014 | $15.66 | $27.96 |
| December 2013 | $17.81 | $31.80 |
| November 2013 | $19.04 | $34.04 |
| October 2013 | $16.76 | $29.97 |
| September 2013 | $15.65 | $27.98 |
| August 2013 | $14.04 | $25.16 |
| July 2013 | $15.71 | $28.15 |
| June 2013 | $13.93 | $24.96 |
| May 2013 | $13.87 | $24.90 |
| April 2013 | $13.38 | $24.01 |
| March 2013 | $13.45 | $24.14 |
| February 2013 | $14.27 | $25.66 |
| January 2013 | $15.33 | $27.57 |
| December 2012 | $15.25 | $27.43 |
| November 2012 | $14.93 | $29.06 |
| October 2012 | $14.58 | $28.38 |
| September 2012 | $15.26 | $29.71 |
| August 2012 | $14.96 | $29.37 |
| July 2012 | $14.27 | $28 |
| June 2012 | $15.52 | $30.46 |
| May 2012 | $14.51 | $28.70 |
| April 2012 | $14.07 | $27.83 |
| March 2012 | $13.97 | $27.64 |
| February 2012 | $13.59 | $27.11 |
| January 2012 | $13.44 | $26.81 |
| December 2011 | $12.13 | $24.20 |
| November 2011 | $12.71 | $25.59 |
| October 2011 | $12.73 | $25.63 |
| September 2011 | $11.20 | $22.56 |
| August 2011 | $12.49 | $25.38 |
| July 2011 | $13.69 | $27.82 |
| June 2011 | $14.17 | $28.80 |
| May 2011 | $13.28 | $27.22 |
| April 2011 | $12.45 | $25.51 |
| March 2011 | $11.95 | $24.50 |
| February 2011 | $11.74 | $24.25 |
| January 2011 | $11.84 | $24.44 |
| December 2010 | $13.28 | $27.41 |
| November 2010 | $13.74 | $28.55 |
| October 2010 | $12.73 | $26.45 |
| September 2010 | $12.88 | $26.76 |
| August 2010 | $10.96 | $22.95 |
| July 2010 | $11.12 | $23.28 |
| June 2010 | $10.52 | $22.02 |
| May 2010 | $11.25 | $23.73 |
| April 2010 | $11.26 | $23.75 |
| March 2010 | $10.16 | $21.44 |
| February 2010 | $9.22 | $19.60 |
| January 2010 | $9.62 | $20.45 |
| December 2009 | $9.44 | $20.06 |
| November 2009 | $8.92 | $19.13 |
| October 2009 | $9.20 | $19.71 |
| September 2009 | $9.47 | $20.29 |
| August 2009 | $7.90 | $17.08 |
| July 2009 | $9.19 | $19.88 |
| June 2009 | $8.07 | $17.44 |
| May 2009 | $8.83 | $19.24 |
| April 2009 | $8.82 | $19.22 |
| March 2009 | $8.39 | $18.28 |
| February 2009 | $6.63 | $14.63 |
| January 2009 | $6 | $13.23 |
| December 2008 | $6.85 | $15.10 |
| November 2008 | $6.26 | $13.96 |
| October 2008 | $6.96 | $15.52 |
| September 2008 | $7.87 | $17.55 |
| August 2008 | $7.83 | $17.61 |
| July 2008 | $7.95 | $17.89 |
| June 2008 | $6.33 | $14.24 |
| May 2008 | $6.90 | $15.70 |
| April 2008 | $7.59 | $17.25 |
| March 2008 | $6.57 | $14.94 |
| February 2008 | $6.82 | $15.66 |
| January 2008 | $7.13 | $16.37 |
| December 2007 | $6.82 | $15.66 |
| November 2007 | $6.49 | $15.06 |
| October 2007 | $8.65 | $20.08 |
| September 2007 | $8.80 | $20.44 |
| August 2007 | $9.44 | $22.07 |
| July 2007 | $8.84 | $20.68 |
| June 2007 | $9.38 | $21.94 |
| May 2007 | $9.23 | $21.75 |
| April 2007 | $9.17 | $21.61 |
| March 2007 | $9.93 | $23.39 |
| February 2007 | $9.19 | $21.80 |
| January 2007 | $9.51 | $22.57 |
| December 2006 | $9.66 | $22.91 |
| November 2006 | $9.94 | $23.74 |
| October 2006 | $9.59 | $22.89 |
| September 2006 | $9.18 | $21.91 |
| August 2006 | $9.67 | $23.23 |
| July 2006 | $10.12 | $24.32 |
| June 2006 | $10.76 | $25.85 |
| May 2006 | $9.76 | $23.59 |
| April 2006 | $9.36 | $22.63 |
| March 2006 | $9.87 | $23.86 |
| February 2006 | $8.58 | $20.87 |
| January 2006 | $8.87 | $21.59 |
| December 2005 | $8.82 | $21.45 |
| November 2005 | $8.83 | $21.60 |
| October 2005 | $8.17 | $19.98 |
| September 2005 | $8.15 | $19.93 |
| August 2005 | $7.88 | $19.40 |
| July 2005 | $8.59 | $21.16 |
| June 2005 | $8.39 | $20.65 |
| May 2005 | $7.76 | $28.86 |
| April 2005 | $6.91 | $25.70 |
| March 2005 | $8.68 | $32.25 |
| February 2005 | $7.96 | $29.74 |
| January 2005 | $8.13 | $30.40 |
| December 2004 | $7.71 | $28.82 |
| November 2004 | $7.10 | $26.68 |
| October 2004 | $6.11 | $22.96 |
| September 2004 | $5.92 | $22.25 |
| August 2004 | $5.58 | $21.15 |
| July 2004 | $5.50 | $20.87 |
| June 2004 | $5.92 | $22.45 |
| May 2004 | $5.77 | $22.03 |
| April 2004 | $5.24 | $20.02 |
| March 2004 | $5.26 | $20.08 |
| February 2004 | $5.42 | $20.87 |
| January 2004 | $5.44 | $20.95 |
| December 2003 | $5.32 | $20.50 |
| November 2003 | $5.38 | $20.88 |
| October 2003 | $5.44 | $21.10 |
| September 2003 | $5.20 | $20.17 |
| August 2003 | $6.08 | $23.75 |
| July 2003 | $6.14 | $24.01 |
| June 2003 | $5.39 | $21.08 |
| May 2003 | $5.01 | $19.72 |
| April 2003 | $5.21 | $20.50 |
| March 2003 | $4.84 | $19.04 |
| February 2003 | $4.28 | $17 |
| January 2003 | $4.48 | $17.80 |
| December 2002 | $5.44 | $21.59 |
| November 2002 | $4.95 | $19.80 |
| October 2002 | $4.59 | $18.35 |
| September 2002 | $4.75 | $18.98 |
| August 2002 | $4.57 | $18.40 |
| July 2002 | $4.86 | $19.60 |
| June 2002 | $5.54 | $22.30 |
| May 2002 | $6.67 | $27.01 |
| April 2002 | $6.32 | $25.60 |
| March 2002 | $5.50 | $22.28 |
| February 2002 | $4.91 | $20.02 |
| January 2002 | $5.23 | $21.34 |
| December 2001 | $4.63 | $18.90 |
| November 2001 | $4.50 | $18.49 |
| October 2001 | $4.13 | $16.95 |
| September 2001 | $3.64 | $14.96 |
| August 2001 | $4.18 | $17.52 |
| July 2001 | $3.92 | $16.43 |
| June 2001 | $4.66 | $19.52 |
| May 2001 | $4.58 | $19.33 |
| April 2001 | $4.18 | $17.63 |
| March 2001 | $3.57 | $15.06 |
| February 2001 | $4.28 | $18.19 |
| January 2001 | $4.18 | $17.75 |
| December 2000 | $3.24 | $13.75 |
| November 2000 | $3.18 | $13.62 |
| October 2000 | $2.80 | $12 |
| September 2000 | $2.92 | $12.50 |
| August 2000 | $2.86 | $12.38 |
| July 2000 | $2.57 | $11.12 |
| June 2000 | $2.69 | $11.62 |
| May 2000 | $2.84 | $12.38 |
| April 2000 | $2.42 | $10.56 |
| March 2000 | $2.70 | $11.75 |
| February 2000 | $2.27 | $10 |
| January 2000 | $2.33 | $10.25 |
| December 1999 | $2.87 | $12.62 |
| November 1999 | $2.96 | $13.12 |
| October 1999 | $2.60 | $11.50 |
| September 1999 | $3.18 | $14.09 |
| August 1999 | $3.02 | $13.44 |
| July 1999 | $2.82 | $12.56 |
| June 1999 | $2.61 | $11.62 |
| May 1999 | $2.93 | $13.12 |
| April 1999 | $2.52 | $11.25 |
| March 1999 | $2.08 | $9.31 |
| February 1999 | $2.11 | $9.50 |
| January 1999 | $1.91 | $8.59 |
| December 1998 | $2.19 | $9.84 |
| November 1998 | $3 | $13.56 |
| October 1998 | $2.95 | $13.31 |
| September 1998 | $2.57 | $11.62 |
| August 1998 | $2.09 | $9.50 |
| July 1998 | $2.92 | $13.25 |
| June 1998 | $3.84 | $17.41 |
| May 1998 | $3.33 | $15.12 |
| April 1998 | $3.13 | $14.25 |
| March 1998 | $2.61 | $11.88 |
| February 1998 | $2.90 | $13.25 |
| January 1998 | $2.49 | $11.38 |
| December 1997 | $1.94 | $8.88 |
| November 1997 | $2.02 | $9.25 |
| October 1997 | $1.86 | $8.56 |
| September 1997 | $1.99 | $9.12 |
| August 1997 | $1.90 | $8.75 |
| July 1997 | $1.59 | $7.31 |
| June 1997 | $1.18 | $5.44 |
| May 1997 | $1.08 | $5 |
| April 1997 | $1 | $4.62 |
| March 1997 | $1.24 | $5.75 |
| February 1997 | $1.04 | $4.88 |
| January 1997 | $0.86 | $4 |
| December 1996 | $1.07 | $5 |
| November 1996 | $1.02 | $4.88 |
| October 1996 | $1.01 | $4.81 |
| September 1996 | $1.15 | $5.50 |
| August 1996 | $1.40 | $6.75 |
| July 1996 | $1.25 | $6 |
| June 1996 | $1.25 | $6 |
| May 1996 | $1.58 | $7.59 |
| April 1996 | $1.97 | $9.50 |
| March 1996 | $2.10 | $10.12 |
| February 1996 | $1.73 | $8.38 |
| January 1996 | $1.44 | $7 |
| December 1995 | $1.60 | $7.75 |
| November 1995 | $1.46 | $7.12 |
| October 1995 | $1.26 | $6.12 |
| September 1995 | $1.46 | $7.12 |
| August 1995 | $1.48 | $7.25 |
| July 1995 | $1.60 | $7.88 |
| June 1995 | $1.66 | $8.12 |
| May 1995 | $1.61 | $8 |
| April 1995 | $1.66 | $8.25 |
| March 1995 | $1.28 | $6.38 |
| February 1995 | $1.40 | $7 |
| January 1995 | $1.59 | $7.94 |
| December 1994 | $1.45 | $7.25 |
| November 1994 | $1.49 | $7.50 |
| October 1994 | $1.86 | $9.38 |
| September 1994 | $2.18 | $11 |
| August 1994 | $2.13 | $10.75 |
| July 1994 | $2.03 | $10.25 |
| June 1994 | $2.50 | $12.62 |
| May 1994 | $2.47 | $12.50 |
| April 1994 | $2.22 | $11.25 |
| March 1994 | $3.20 | $16.25 |
| February 1994 | $3.60 | $18.25 |
| January 1994 | $3.20 | $16.25 |
| December 1993 | $3.94 | $20 |
| November 1993 | $4.08 | $20.75 |
| October 1993 | $4.53 | $23 |
| September 1993 | $4.58 | $23.25 |
| August 1993 | $4.15 | $21.12 |
| July 1993 | $3.34 | $17 |
| June 1993 | $4.18 | $21.25 |
| May 1993 | $4.16 | $31.75 |
| April 1993 | $3.66 | $28 |
| March 1993 | $4.09 | $31.25 |
| February 1993 | $3.66 | $28 |
| January 1993 | $3.17 | $24.25 |
| December 1992 | $3.07 | $23.50 |
| November 1992 | $3.10 | $23.75 |
| October 1992 | $2.43 | $18.62 |
| September 1992 | $2.45 | $18.75 |
| August 1992 | $2.10 | $16.12 |
| July 1992 | $1.99 | $15.25 |
| June 1992 | $1.65 | $12.62 |
| May 1992 | $1.66 | $12.75 |
| April 1992 | $1.60 | $12.25 |
| March 1992 | $1.82 | $14 |
| February 1992 | $1.92 | $14.75 |
| January 1992 | $2.05 | $15.75 |
| December 1991 | $1.89 | $14.50 |
| November 1991 | $1.58 | $12.12 |
| October 1991 | $1.81 | $13.88 |
| September 1991 | $1.43 | $11 |
| August 1991 | $1.24 | $9.50 |
| July 1991 | $1.27 | $9.75 |
| June 1991 | $0.94 | $7.25 |
| May 1991 | $0.83 | $6.38 |
| April 1991 | $0.46 | $3.50 |
| March 1991 | $0.14 | $1.09 |
| February 1991 | $0.16 | $1.22 |
| January 1991 | $0.11 | $0.84 |
| December 1990 | $0.09 | $0.72 |
| November 1990 | $0.13 | $1 |
| October 1990 | $0.13 | $1 |
| September 1990 | $0.15 | $1.12 |
| August 1990 | $0.20 | $1.50 |
| July 1990 | $0.26 | $2 |
| June 1990 | $0.27 | $2.06 |
| May 1990 | $0.29 | $2.25 |
| April 1990 | $0.26 | $2 |
| March 1990 | $0.33 | $2.50 |
| February 1990 | $0.31 | $2.38 |
| January 1990 | $0.39 | $3 |
| December 1989 | $0.47 | $3.62 |
| November 1989 | $0.47 | $3.62 |
| October 1989 | $0.52 | $4 |
| September 1989 | $0.61 | $4.75 |
| August 1989 | $0.67 | $5.25 |
| July 1989 | $0.64 | $5 |
| June 1989 | $0.61 | $4.75 |
| May 1989 | $0.58 | $4.50 |
| April 1989 | $0.59 | $4.62 |
| March 1989 | $0.59 | $4.62 |
| February 1989 | $0.51 | $4 |
| January 1989 | $0.57 | $4.50 |
| December 1988 | $0.52 | $4.12 |
| November 1988 | $0.51 | $4 |
| October 1988 | $0.46 | $3.62 |
| September 1988 | $0.49 | $3.88 |
| August 1988 | $0.44 | $3.50 |
| July 1988 | $0.46 | $3.62 |
| June 1988 | $0.46 | $3.62 |
| May 1988 | $0.47 | $3.75 |
| April 1988 | $0.56 | $4.50 |
| March 1988 | $0.50 | $4 |
| February 1988 | $0.56 | $4.50 |
| January 1988 | $0.56 | $4.50 |
| December 1987 | $0.53 | $4.25 |
| November 1987 | $0.50 | $4 |
| October 1987 | $0.65 | $5.25 |
| September 1987 | $0.99 | $8 |
| August 1987 | $1.32 | $10.75 |
| July 1987 | $1.17 | $9.50 |
| June 1987 | $1.45 | $11.75 |
| May 1987 | $1.35 | $11 |
| April 1987 | $1.35 | $11 |
CATO
Price: $4.88
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 13.57%
Payout Ratio: -425.00%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: -1.17 USD
P/E Ratio: -43.75
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 50400
Ebitda: 24.3 millionMarket Capitalization: 109.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 33