The Cato Corporation - Price History
Monthly price history for CATO (The Cato Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 8.40 USD | 8.40 USD |
| May 2023 | 8.06 USD | 8.06 USD |
| April 2023 | 8.25 USD | 8.25 USD |
| March 2023 | 8.84 USD | 8.84 USD |
| February 2023 | 9.07 USD | 9.25 USD |
| January 2023 | 9.74 USD | 9.94 USD |
| December 2022 | 9.15 USD | 9.33 USD |
| November 2022 | 10.01 USD | 10.40 USD |
| October 2022 | 11.46 USD | 11.91 USD |
| September 2022 | 9.18 USD | 9.54 USD |
| August 2022 | 10.22 USD | 10.81 USD |
| July 2022 | 11.68 USD | 12.35 USD |
| June 2022 | 10.98 USD | 11.61 USD |
| May 2022 | 12.17 USD | 13.05 USD |
| April 2022 | 12.63 USD | 13.55 USD |
| March 2022 | 13.67 USD | 14.66 USD |
| February 2022 | 16.23 USD | 17.60 USD |
| January 2022 | 15.23 USD | 16.52 USD |
| December 2021 | 15.82 USD | 17.16 USD |
| November 2021 | 15.00 USD | 16.45 USD |
| October 2021 | 16.08 USD | 17.63 USD |
| September 2021 | 15.09 USD | 16.54 USD |
| August 2021 | 15.58 USD | 17.26 USD |
| July 2021 | 14.89 USD | 16.50 USD |
| June 2021 | 15.23 USD | 16.87 USD |
| May 2021 | 13.86 USD | 15.46 USD |
| April 2021 | 12.01 USD | 13.40 USD |
| March 2021 | 10.76 USD | 12.00 USD |
| February 2021 | 11.06 USD | 12.34 USD |
| January 2021 | 10.19 USD | 11.37 USD |
| December 2020 | 8.60 USD | 9.59 USD |
| November 2020 | 7.23 USD | 8.06 USD |
| October 2020 | 5.49 USD | 6.12 USD |
| September 2020 | 7.01 USD | 7.82 USD |
| August 2020 | 7.17 USD | 8.00 USD |
| July 2020 | 6.45 USD | 7.19 USD |
| June 2020 | 7.33 USD | 8.18 USD |
| May 2020 | 8.70 USD | 9.70 USD |
| April 2020 | 10.10 USD | 11.26 USD |
| March 2020 | 9.57 USD | 10.67 USD |
| February 2020 | 14.15 USD | 16.17 USD |
| January 2020 | 14.04 USD | 16.04 USD |
| December 2019 | 15.23 USD | 17.40 USD |
| November 2019 | 16.38 USD | 19.06 USD |
| October 2019 | 15.03 USD | 17.49 USD |
| September 2019 | 15.14 USD | 17.61 USD |
| August 2019 | 14.45 USD | 17.13 USD |
| July 2019 | 12.12 USD | 14.37 USD |
| June 2019 | 10.39 USD | 12.32 USD |
| May 2019 | 10.18 USD | 12.39 USD |
| April 2019 | 12.46 USD | 15.16 USD |
| March 2019 | 12.31 USD | 14.98 USD |
| February 2019 | 12.63 USD | 15.74 USD |
| January 2019 | 11.92 USD | 14.85 USD |
| December 2018 | 11.45 USD | 14.27 USD |
| November 2018 | 11.86 USD | 15.11 USD |
| October 2018 | 15.13 USD | 19.28 USD |
| September 2018 | 16.50 USD | 21.02 USD |
| August 2018 | 16.57 USD | 21.45 USD |
| July 2018 | 19.24 USD | 24.90 USD |
| June 2018 | 19.02 USD | 24.62 USD |
| May 2018 | 17.40 USD | 22.83 USD |
| April 2018 | 12.35 USD | 16.21 USD |
| March 2018 | 11.23 USD | 14.74 USD |
| February 2018 | 8.42 USD | 11.36 USD |
| January 2018 | 8.81 USD | 11.88 USD |
| December 2017 | 11.80 USD | 15.92 USD |
| November 2017 | 11.45 USD | 15.78 USD |
| October 2017 | 9.34 USD | 12.86 USD |
| September 2017 | 9.60 USD | 13.23 USD |
| August 2017 | 9.32 USD | 13.16 USD |
| July 2017 | 12.04 USD | 17.01 USD |
| June 2017 | 12.46 USD | 17.59 USD |
| May 2017 | 14.04 USD | 20.16 USD |
| April 2017 | 15.71 USD | 22.56 USD |
| March 2017 | 15.30 USD | 21.96 USD |
| February 2017 | 17.19 USD | 25.01 USD |
| January 2017 | 17.45 USD | 25.39 USD |
| December 2016 | 20.67 USD | 30.08 USD |
| November 2016 | 20.12 USD | 29.60 USD |
| October 2016 | 20.17 USD | 29.67 USD |
| September 2016 | 22.36 USD | 32.89 USD |
| August 2016 | 23.07 USD | 34.28 USD |
| July 2016 | 24.07 USD | 35.77 USD |
| June 2016 | 25.38 USD | 37.72 USD |
| May 2016 | 25.25 USD | 37.85 USD |
| April 2016 | 24.41 USD | 36.59 USD |
| March 2016 | 25.72 USD | 38.55 USD |
| February 2016 | 23.95 USD | 36.20 USD |
| January 2016 | 26.68 USD | 40.33 USD |
| December 2015 | 24.36 USD | 36.82 USD |
| November 2015 | 25.79 USD | 39.28 USD |
| October 2015 | 24.79 USD | 37.76 USD |
| September 2015 | 22.34 USD | 34.03 USD |
| August 2015 | 22.86 USD | 35.13 USD |
| July 2015 | 25.00 USD | 38.41 USD |
| June 2015 | 25.22 USD | 38.76 USD |
| May 2015 | 24.07 USD | 37.29 USD |
| April 2015 | 25.40 USD | 39.34 USD |
| March 2015 | 25.56 USD | 39.60 USD |
| February 2015 | 28.43 USD | 44.34 USD |
| January 2015 | 27.18 USD | 42.40 USD |
| December 2014 | 27.04 USD | 42.18 USD |
| November 2014 | 25.53 USD | 40.12 USD |
| October 2014 | 22.70 USD | 35.67 USD |
| September 2014 | 21.93 USD | 34.46 USD |
| August 2014 | 21.87 USD | 34.67 USD |
| July 2014 | 19.47 USD | 30.86 USD |
| June 2014 | 19.49 USD | 30.90 USD |
| May 2014 | 18.01 USD | 28.84 USD |
| April 2014 | 17.79 USD | 28.49 USD |
| March 2014 | 16.88 USD | 27.04 USD |
| February 2014 | 17.34 USD | 28.07 USD |
| January 2014 | 17.27 USD | 27.96 USD |
| December 2013 | 19.64 USD | 31.80 USD |
| November 2013 | 20.99 USD | 34.04 USD |
| October 2013 | 18.48 USD | 29.97 USD |
| September 2013 | 17.26 USD | 27.98 USD |
| August 2013 | 15.49 USD | 25.16 USD |
| July 2013 | 17.33 USD | 28.15 USD |
| June 2013 | 15.37 USD | 24.96 USD |
| May 2013 | 15.30 USD | 24.90 USD |
| April 2013 | 14.75 USD | 24.01 USD |
| March 2013 | 14.83 USD | 24.14 USD |
| February 2013 | 15.73 USD | 25.66 USD |
| January 2013 | 16.91 USD | 27.57 USD |
| December 2012 | 16.82 USD | 27.43 USD |
| November 2012 | 16.46 USD | 29.06 USD |
| October 2012 | 16.08 USD | 28.38 USD |
| September 2012 | 16.83 USD | 29.71 USD |
| August 2012 | 16.50 USD | 29.37 USD |
| July 2012 | 15.73 USD | 28.00 USD |
| June 2012 | 17.11 USD | 30.46 USD |
| May 2012 | 15.99 USD | 28.70 USD |
| April 2012 | 15.50 USD | 27.83 USD |
| March 2012 | 15.40 USD | 27.64 USD |
| February 2012 | 14.97 USD | 27.11 USD |
| January 2012 | 14.81 USD | 26.81 USD |
| December 2011 | 13.37 USD | 24.20 USD |
| November 2011 | 14.00 USD | 25.59 USD |
| October 2011 | 14.02 USD | 25.63 USD |
| September 2011 | 12.34 USD | 22.56 USD |
| August 2011 | 13.75 USD | 25.38 USD |
| July 2011 | 15.08 USD | 27.82 USD |
| June 2011 | 15.61 USD | 28.80 USD |
| May 2011 | 14.62 USD | 27.22 USD |
| April 2011 | 13.70 USD | 25.51 USD |
| March 2011 | 13.16 USD | 24.50 USD |
| February 2011 | 12.93 USD | 24.25 USD |
| January 2011 | 13.03 USD | 24.44 USD |
| December 2010 | 14.61 USD | 27.41 USD |
| November 2010 | 15.12 USD | 28.55 USD |
| October 2010 | 14.01 USD | 26.45 USD |
| September 2010 | 14.17 USD | 26.76 USD |
| August 2010 | 12.06 USD | 22.95 USD |
| July 2010 | 12.23 USD | 23.28 USD |
| June 2010 | 11.57 USD | 22.02 USD |
| May 2010 | 12.37 USD | 23.73 USD |
| April 2010 | 12.38 USD | 23.75 USD |
| March 2010 | 11.18 USD | 21.44 USD |
| February 2010 | 10.14 USD | 19.60 USD |
| January 2010 | 10.57 USD | 20.45 USD |
| December 2009 | 10.37 USD | 20.06 USD |
| November 2009 | 9.81 USD | 19.13 USD |
| October 2009 | 10.11 USD | 19.71 USD |
| September 2009 | 10.40 USD | 20.29 USD |
| August 2009 | 8.68 USD | 17.08 USD |
| July 2009 | 10.10 USD | 19.88 USD |
| June 2009 | 8.86 USD | 17.44 USD |
| May 2009 | 9.70 USD | 19.24 USD |
| April 2009 | 9.69 USD | 19.22 USD |
| March 2009 | 9.21 USD | 18.28 USD |
| February 2009 | 7.28 USD | 14.63 USD |
| January 2009 | 6.59 USD | 13.23 USD |
| December 2008 | 7.52 USD | 15.10 USD |
| November 2008 | 6.87 USD | 13.96 USD |
| October 2008 | 7.64 USD | 15.52 USD |
| September 2008 | 8.64 USD | 17.55 USD |
| August 2008 | 8.59 USD | 17.61 USD |
| July 2008 | 8.72 USD | 17.89 USD |
| June 2008 | 6.94 USD | 14.24 USD |
| May 2008 | 7.57 USD | 15.70 USD |
| April 2008 | 8.32 USD | 17.25 USD |
| March 2008 | 7.21 USD | 14.94 USD |
| February 2008 | 7.47 USD | 15.66 USD |
| January 2008 | 7.81 USD | 16.37 USD |
| December 2007 | 7.47 USD | 15.66 USD |
| November 2007 | 7.11 USD | 15.06 USD |
| October 2007 | 9.48 USD | 20.08 USD |
| September 2007 | 9.65 USD | 20.44 USD |
| August 2007 | 10.34 USD | 22.07 USD |
| July 2007 | 9.69 USD | 20.68 USD |
| June 2007 | 10.28 USD | 21.94 USD |
| May 2007 | 10.11 USD | 21.75 USD |
| April 2007 | 10.05 USD | 21.61 USD |
| March 2007 | 10.87 USD | 23.39 USD |
| February 2007 | 10.06 USD | 21.80 USD |
| January 2007 | 10.42 USD | 22.57 USD |
| December 2006 | 10.57 USD | 22.91 USD |
| November 2006 | 10.89 USD | 23.74 USD |
| October 2006 | 10.50 USD | 22.89 USD |
| September 2006 | 10.05 USD | 21.91 USD |
| August 2006 | 10.59 USD | 23.23 USD |
| July 2006 | 11.08 USD | 24.32 USD |
| June 2006 | 11.78 USD | 25.85 USD |
| May 2006 | 10.68 USD | 23.59 USD |
| April 2006 | 10.24 USD | 22.63 USD |
| March 2006 | 10.80 USD | 23.86 USD |
| February 2006 | 9.38 USD | 20.87 USD |
| January 2006 | 9.71 USD | 21.59 USD |
| December 2005 | 9.65 USD | 21.45 USD |
| November 2005 | 9.66 USD | 21.60 USD |
| October 2005 | 8.93 USD | 19.98 USD |
| September 2005 | 8.91 USD | 19.93 USD |
| August 2005 | 8.62 USD | 19.40 USD |
| July 2005 | 9.40 USD | 21.16 USD |
| June 2005 | 9.17 USD | 20.65 USD |
| May 2005 | 8.49 USD | 19.24 USD |
| April 2005 | 7.56 USD | 17.13 USD |
| March 2005 | 9.49 USD | 21.50 USD |
| February 2005 | 8.70 USD | 19.83 USD |
| January 2005 | 8.89 USD | 20.27 USD |
| December 2004 | 8.43 USD | 19.21 USD |
| November 2004 | 7.76 USD | 17.79 USD |
| October 2004 | 6.67 USD | 15.31 USD |
| September 2004 | 6.47 USD | 14.83 USD |
| August 2004 | 6.10 USD | 14.10 USD |
| July 2004 | 6.02 USD | 13.91 USD |
| June 2004 | 6.47 USD | 14.97 USD |
| May 2004 | 6.30 USD | 14.69 USD |
| April 2004 | 5.72 USD | 13.35 USD |
| March 2004 | 5.74 USD | 13.39 USD |
| February 2004 | 5.92 USD | 13.91 USD |
| January 2004 | 5.94 USD | 13.97 USD |
| December 2003 | 5.81 USD | 13.67 USD |
| November 2003 | 5.87 USD | 13.92 USD |
| October 2003 | 5.94 USD | 14.07 USD |
| September 2003 | 5.67 USD | 13.45 USD |
| August 2003 | 6.63 USD | 15.83 USD |
| July 2003 | 6.71 USD | 16.01 USD |
| June 2003 | 5.89 USD | 14.05 USD |
| May 2003 | 5.47 USD | 13.15 USD |
| April 2003 | 5.68 USD | 13.67 USD |
| March 2003 | 5.28 USD | 12.69 USD |
| February 2003 | 4.67 USD | 11.33 USD |
| January 2003 | 4.89 USD | 11.87 USD |
| December 2002 | 5.93 USD | 14.39 USD |
| November 2002 | 5.40 USD | 13.20 USD |
| October 2002 | 5.01 USD | 12.23 USD |
| September 2002 | 5.18 USD | 12.65 USD |
| August 2002 | 4.98 USD | 12.27 USD |
| July 2002 | 5.30 USD | 13.07 USD |
| June 2002 | 6.04 USD | 14.87 USD |
| May 2002 | 7.27 USD | 18.01 USD |
| April 2002 | 6.89 USD | 17.07 USD |
| March 2002 | 5.99 USD | 14.85 USD |
| February 2002 | 5.35 USD | 13.35 USD |
| January 2002 | 5.70 USD | 14.23 USD |
| December 2001 | 5.05 USD | 12.60 USD |
| November 2001 | 4.90 USD | 12.33 USD |
| October 2001 | 4.50 USD | 11.30 USD |
| September 2001 | 3.97 USD | 9.97 USD |
| August 2001 | 4.61 USD | 11.68 USD |
| July 2001 | 4.33 USD | 10.95 USD |
| June 2001 | 5.14 USD | 13.01 USD |
| May 2001 | 5.06 USD | 12.89 USD |
| April 2001 | 4.61 USD | 11.75 USD |
| March 2001 | 3.94 USD | 10.04 USD |
| February 2001 | 4.72 USD | 12.13 USD |
| January 2001 | 4.61 USD | 11.83 USD |
| December 2000 | 3.57 USD | 9.17 USD |
| November 2000 | 3.50 USD | 9.08 USD |
| October 2000 | 3.09 USD | 8.00 USD |
| September 2000 | 3.21 USD | 8.33 USD |
| August 2000 | 3.16 USD | 8.25 USD |
| July 2000 | 2.84 USD | 7.42 USD |
| June 2000 | 2.96 USD | 7.75 USD |
| May 2000 | 3.13 USD | 8.25 USD |
| April 2000 | 2.67 USD | 7.04 USD |
| March 2000 | 2.97 USD | 7.83 USD |
| February 2000 | 2.50 USD | 6.67 USD |
| January 2000 | 2.57 USD | 6.83 USD |
| December 1999 | 3.16 USD | 8.42 USD |
| November 1999 | 3.27 USD | 8.75 USD |
| October 1999 | 2.86 USD | 7.67 USD |
| September 1999 | 3.51 USD | 9.40 USD |
| August 1999 | 3.33 USD | 8.96 USD |
| July 1999 | 3.11 USD | 8.38 USD |
| June 1999 | 2.88 USD | 7.75 USD |
| May 1999 | 3.23 USD | 8.75 USD |
| April 1999 | 2.77 USD | 7.50 USD |
| March 1999 | 2.29 USD | 6.21 USD |
| February 1999 | 2.33 USD | 6.33 USD |
| January 1999 | 2.11 USD | 5.73 USD |
| December 1998 | 2.41 USD | 6.56 USD |
| November 1998 | 3.31 USD | 9.04 USD |
| October 1998 | 3.24 USD | 8.88 USD |
| September 1998 | 2.83 USD | 7.75 USD |
| August 1998 | 2.31 USD | 6.33 USD |
| July 1998 | 3.22 USD | 8.83 USD |
| June 1998 | 4.22 USD | 11.60 USD |
| May 1998 | 3.67 USD | 10.08 USD |
| April 1998 | 3.45 USD | 9.50 USD |
| March 1998 | 2.87 USD | 7.92 USD |
| February 1998 | 3.19 USD | 8.83 USD |
| January 1998 | 2.74 USD | 7.58 USD |
| December 1997 | 2.14 USD | 5.92 USD |
| November 1997 | 2.22 USD | 6.17 USD |
| October 1997 | 2.05 USD | 5.71 USD |
| September 1997 | 2.19 USD | 6.08 USD |
| August 1997 | 2.09 USD | 5.83 USD |
| July 1997 | 1.75 USD | 4.88 USD |
| June 1997 | 1.30 USD | 3.63 USD |
| May 1997 | 1.20 USD | 3.33 USD |
| April 1997 | 1.10 USD | 3.08 USD |
| March 1997 | 1.36 USD | 3.83 USD |
| February 1997 | 1.15 USD | 3.25 USD |
| January 1997 | 0.94 USD | 2.67 USD |
| December 1996 | 1.18 USD | 3.33 USD |
| November 1996 | 1.14 USD | 3.25 USD |
| October 1996 | 1.12 USD | 3.21 USD |
| September 1996 | 1.28 USD | 3.67 USD |
| August 1996 | 1.57 USD | 4.50 USD |
| July 1996 | 1.39 USD | 4.00 USD |
| June 1996 | 1.39 USD | 4.00 USD |
| May 1996 | 1.76 USD | 5.06 USD |
| April 1996 | 2.19 USD | 6.33 USD |
| March 1996 | 2.34 USD | 6.75 USD |
| February 1996 | 1.92 USD | 5.58 USD |
| January 1996 | 1.61 USD | 4.67 USD |
| December 1995 | 1.78 USD | 5.17 USD |
| November 1995 | 1.63 USD | 4.75 USD |
| October 1995 | 1.40 USD | 4.08 USD |
| September 1995 | 1.63 USD | 4.75 USD |
| August 1995 | 1.65 USD | 4.83 USD |
| July 1995 | 1.79 USD | 5.25 USD |
| June 1995 | 1.85 USD | 5.42 USD |
| May 1995 | 1.81 USD | 5.33 USD |
| April 1995 | 1.87 USD | 5.50 USD |
| March 1995 | 1.44 USD | 4.25 USD |
| February 1995 | 1.57 USD | 4.67 USD |
| January 1995 | 1.78 USD | 5.29 USD |
| December 1994 | 1.63 USD | 4.83 USD |
| November 1994 | 1.67 USD | 5.00 USD |
| October 1994 | 2.09 USD | 6.25 USD |
| September 1994 | 2.45 USD | 7.33 USD |
| August 1994 | 2.39 USD | 7.17 USD |
| July 1994 | 2.28 USD | 6.83 USD |
| June 1994 | 2.81 USD | 8.42 USD |
| May 1994 | 2.78 USD | 8.33 USD |
| April 1994 | 2.49 USD | 7.50 USD |
| March 1994 | 3.60 USD | 10.83 USD |
| February 1994 | 4.04 USD | 12.17 USD |
| January 1994 | 3.60 USD | 10.83 USD |
| December 1993 | 4.43 USD | 13.33 USD |
| November 1993 | 4.59 USD | 13.83 USD |
| October 1993 | 5.08 USD | 15.33 USD |
| September 1993 | 5.14 USD | 15.50 USD |
| August 1993 | 4.66 USD | 14.08 USD |
| July 1993 | 3.75 USD | 11.33 USD |
| June 1993 | 4.69 USD | 14.17 USD |
| May 1993 | 4.67 USD | 14.11 USD |
| April 1993 | 4.12 USD | 12.44 USD |
| March 1993 | 4.59 USD | 13.89 USD |
| February 1993 | 4.11 USD | 12.44 USD |
| January 1993 | 3.56 USD | 10.78 USD |
| December 1992 | 3.45 USD | 10.44 USD |
| November 1992 | 3.49 USD | 10.56 USD |
| October 1992 | 2.73 USD | 8.28 USD |
| September 1992 | 2.75 USD | 8.33 USD |
| August 1992 | 2.36 USD | 7.17 USD |
| July 1992 | 2.24 USD | 6.78 USD |
| June 1992 | 1.85 USD | 5.61 USD |
| May 1992 | 1.87 USD | 5.67 USD |
| April 1992 | 1.79 USD | 5.44 USD |
| March 1992 | 2.05 USD | 6.22 USD |
| February 1992 | 2.16 USD | 6.56 USD |
| January 1992 | 2.31 USD | 7.00 USD |
| December 1991 | 2.12 USD | 6.44 USD |
| November 1991 | 1.78 USD | 5.39 USD |
| October 1991 | 2.03 USD | 6.17 USD |
| September 1991 | 1.61 USD | 4.89 USD |
| August 1991 | 1.39 USD | 4.22 USD |
| July 1991 | 1.43 USD | 4.33 USD |
| June 1991 | 1.06 USD | 3.22 USD |
| May 1991 | 0.93 USD | 2.83 USD |
| April 1991 | 0.51 USD | 1.56 USD |
| March 1991 | 0.16 USD | 0.49 USD |
| February 1991 | 0.18 USD | 0.54 USD |
| January 1991 | 0.12 USD | 0.38 USD |
| December 1990 | 0.11 USD | 0.32 USD |
| November 1990 | 0.15 USD | 0.44 USD |
| October 1990 | 0.15 USD | 0.44 USD |
| September 1990 | 0.17 USD | 0.50 USD |
| August 1990 | 0.22 USD | 0.67 USD |
| July 1990 | 0.29 USD | 0.89 USD |
| June 1990 | 0.30 USD | 0.92 USD |
| May 1990 | 0.33 USD | 1.00 USD |
| April 1990 | 0.29 USD | 0.89 USD |
| March 1990 | 0.37 USD | 1.11 USD |
| February 1990 | 0.35 USD | 1.06 USD |
| January 1990 | 0.44 USD | 1.33 USD |
| December 1989 | 0.53 USD | 1.61 USD |
| November 1989 | 0.52 USD | 1.61 USD |
| October 1989 | 0.58 USD | 1.78 USD |
| September 1989 | 0.69 USD | 2.11 USD |
| August 1989 | 0.76 USD | 2.33 USD |
| July 1989 | 0.72 USD | 2.22 USD |
| June 1989 | 0.68 USD | 2.11 USD |
| May 1989 | 0.65 USD | 2.00 USD |
| April 1989 | 0.66 USD | 2.06 USD |
| March 1989 | 0.66 USD | 2.06 USD |
| February 1989 | 0.57 USD | 1.78 USD |
| January 1989 | 0.64 USD | 2.00 USD |
| December 1988 | 0.59 USD | 1.83 USD |
| November 1988 | 0.57 USD | 1.78 USD |
| October 1988 | 0.52 USD | 1.61 USD |
| September 1988 | 0.55 USD | 1.72 USD |
| August 1988 | 0.49 USD | 1.56 USD |
| July 1988 | 0.51 USD | 1.61 USD |
| June 1988 | 0.51 USD | 1.61 USD |
| May 1988 | 0.53 USD | 1.67 USD |
| April 1988 | 0.63 USD | 2.00 USD |
| March 1988 | 0.56 USD | 1.78 USD |
| February 1988 | 0.63 USD | 2.00 USD |
| January 1988 | 0.63 USD | 2.00 USD |
| December 1987 | 0.60 USD | 1.89 USD |
| November 1987 | 0.56 USD | 1.78 USD |
| October 1987 | 0.74 USD | 2.33 USD |
| September 1987 | 1.12 USD | 3.56 USD |
| August 1987 | 1.50 USD | 4.78 USD |
| July 1987 | 1.33 USD | 4.22 USD |
| June 1987 | 1.64 USD | 5.22 USD |
| May 1987 | 1.54 USD | 4.89 USD |
| April 1987 | 1.54 USD | 4.89 USD |
CATO
Price: 8.40USD
52 week range price:
Dividend Yield: 8.56%
5-year range yield:
Forward Dividend Yield: 8.10%
Payout Ratio: 52.31%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.30 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 50400
Ebitda: 24.3 millionMarket Capitalization: 167.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 32