Collective Audience, Inc. ( CAUD) - Price History
Monthly price history for CAUD (Collective Audience, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0 | $0 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0 | $0 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0 | $0 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0 | $0 |
| May 2025 | - | - |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.37 | $0.37 |
| November 2024 | $0.29 | $0.29 |
| October 2024 | $0.73 | $0.73 |
| September 2024 | $0.78 | $0.78 |
| August 2024 | $0.47 | $0.47 |
| July 2024 | $0.43 | $0.43 |
| June 2024 | $0.54 | $0.54 |
| May 2024 | $0.42 | $0.42 |
| April 2024 | $0.69 | $0.69 |
| March 2024 | $0.63 | $0.63 |
| February 2024 | $0.95 | $0.95 |
| January 2024 | $0.74 | $0.74 |
| December 2023 | $1.35 | $1.35 |
| November 2023 | $1.75 | $1.75 |
| October 2023 | $27.05 | $27.05 |
| September 2023 | $10.95 | $10.95 |
| August 2023 | $10.95 | $10.95 |
| July 2023 | $11.13 | $11.13 |
| June 2023 | $10.69 | $10.69 |
| May 2023 | $10.69 | $10.69 |
| April 2023 | $10.55 | $10.55 |
| March 2023 | $10.48 | $10.48 |
| February 2023 | $10.48 | $10.48 |
| January 2023 | $10.40 | $10.40 |
| December 2022 | $10.22 | $10.22 |
| November 2022 | $10.19 | $10.19 |
| October 2022 | $10.05 | $10.05 |
| September 2022 | $10.02 | $10.02 |
| August 2022 | $10.03 | $10.03 |
| July 2022 | $9.99 | $9.99 |
| June 2022 | $9.94 | $9.94 |
| May 2022 | $9.95 | $9.95 |
| April 2022 | $9.93 | $9.93 |
| March 2022 | $9.90 | $9.90 |
| February 2022 | $9.86 | $9.86 |
| January 2022 | $9.82 | $9.82 |
| December 2021 | $9.84 | $9.84 |
| November 2021 | $9.86 | $9.86 |
| October 2021 | $9.80 | $9.80 |
| September 2021 | $9.84 | $9.84 |
CAUD
Price: $0.01
52 week price:
Earnings Per Share: -0.88 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 2.0 million