Catapult Sports Ltd ( CAZGF) - Price History
Monthly price history for CAZGF (Catapult Sports Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.45 | $2.45 |
| June 2026 | $1.99 | $1.99 |
| May 2026 | $2.50 | $2.50 |
| April 2026 | $2.35 | $2.35 |
| March 2026 | $2.36 | $2.36 |
| February 2026 | $2.50 | $2.50 |
| January 2026 | $2.26 | $2.26 |
| December 2025 | $2.78 | $2.78 |
| November 2025 | $3.20 | $3.20 |
| October 2025 | $4.50 | $4.50 |
| September 2025 | $4.24 | $4.24 |
| August 2025 | $3.50 | $3.50 |
| July 2025 | $4.25 | $4.25 |
| June 2025 | $3.75 | $3.75 |
| May 2025 | $3.50 | $3.50 |
| April 2025 | $2.50 | $2.50 |
| March 2025 | $2.27 | $2.27 |
| February 2025 | $2.24 | $2.24 |
| January 2025 | $2.02 | $2.02 |
| December 2024 | $2.15 | $2.15 |
| November 2024 | $2.15 | $2.15 |
| October 2024 | $1.59 | $1.59 |
| September 2024 | $1.64 | $1.64 |
| August 2024 | $1.24 | $1.24 |
| July 2024 | $1.17 | $1.17 |
| June 2024 | $1.27 | $1.27 |
| May 2024 | $1.10 | $1.10 |
| April 2024 | $0.98 | $0.98 |
| March 2024 | $0.84 | $0.84 |
| February 2024 | $0.83 | $0.83 |
| January 2024 | $0.85 | $0.85 |
| December 2023 | $0.85 | $0.85 |
| November 2023 | $0.84 | $0.84 |
| October 2023 | $0.56 | $0.56 |
| September 2023 | $0.72 | $0.72 |
| August 2023 | $0.72 | $0.72 |
| July 2023 | $0.66 | $0.66 |
| June 2023 | $0.64 | $0.64 |
| May 2023 | $0.53 | $0.53 |
| April 2023 | $0.52 | $0.52 |
| March 2023 | $0.48 | $0.48 |
| February 2023 | $0.53 | $0.53 |
| January 2023 | $0.51 | $0.51 |
| December 2022 | $0.51 | $0.51 |
| November 2022 | $0.51 | $0.51 |
| October 2022 | $0.51 | $0.51 |
| September 2022 | $0.52 | $0.52 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.76 | $0.76 |
| June 2022 | $0.75 | $0.75 |
| May 2022 | $0.81 | $0.81 |
| April 2022 | $0.86 | $0.86 |
| March 2022 | $0.85 | $0.85 |
| February 2022 | $0.99 | $0.99 |
| January 2022 | $1.03 | $1.03 |
| December 2021 | $1.05 | $1.05 |
| November 2021 | $1.25 | $1.25 |
| October 2021 | $1.33 | $1.33 |
| September 2021 | $1.41 | $1.41 |
| August 2021 | $1.46 | $1.46 |
| July 2021 | $1.25 | $1.25 |
| June 2021 | $1.58 | $1.58 |
| May 2021 | $1.59 | $1.59 |
| April 2021 | $1.62 | $1.62 |
| March 2021 | $1.46 | $1.46 |
| February 2021 | $1.41 | $1.41 |
| January 2021 | $1.28 | $1.28 |
| December 2020 | $1.53 | $1.53 |
| November 2020 | $1.52 | $1.52 |
| October 2020 | $1.28 | $1.28 |
| September 2020 | $1.54 | $1.54 |
| August 2020 | $1.59 | $1.59 |
| July 2020 | $1.25 | $1.25 |
| June 2020 | $0.87 | $0.87 |
| May 2020 | $0.99 | $0.99 |
| April 2020 | $0.57 | $0.57 |
| March 2020 | $0.46 | $0.46 |
| February 2020 | $1.36 | $1.36 |
| January 2020 | $1.18 | $1.18 |
| December 2019 | $1.18 | $1.18 |
| November 2019 | $1.20 | $1.20 |
| October 2019 | $0.82 | $0.82 |
| September 2019 | $0.99 | $0.99 |
| August 2019 | $0.92 | $0.92 |
| July 2019 | $0.76 | $0.76 |
| June 2019 | $0.84 | $0.84 |
| April 2019 | $0.81 | $0.81 |
| March 2019 | $0.65 | $0.65 |
| February 2019 | $0.46 | $0.46 |
| January 2019 | $0.51 | $0.51 |
| December 2018 | $0.63 | $0.63 |
| November 2018 | $0.73 | $0.73 |
| October 2018 | $0.72 | $0.72 |
| August 2018 | $0.88 | $0.88 |
| July 2018 | $0.83 | $0.83 |
| June 2018 | $0.97 | $0.97 |
| May 2018 | $0.92 | $0.92 |
| April 2018 | $0.88 | $0.88 |
| March 2018 | $0.88 | $0.88 |
| February 2018 | $1 | $1 |
| January 2018 | $1.52 | $1.52 |
| December 2017 | $1.28 | $1.28 |
| November 2017 | $1.25 | $1.25 |
| October 2017 | $1.36 | $1.36 |
| September 2017 | $0.97 | $0.97 |
| August 2017 | $1.29 | $1.29 |
| July 2017 | $1.61 | $1.61 |
| June 2017 | $1.75 | $1.75 |
| May 2017 | $1.20 | $1.20 |
| April 2017 | $1.51 | $1.51 |
| March 2017 | $1.72 | $1.72 |
| February 2017 | $1.72 | $1.72 |
| January 2017 | $1.81 | $1.81 |
| December 2016 | $1.80 | $1.80 |
| November 2016 | $2.37 | $2.37 |
| October 2016 | $2.75 | $2.75 |
| September 2016 | $2.90 | $2.90 |
| August 2016 | $2.97 | $2.97 |
| July 2016 | $2.83 | $2.83 |
| June 2016 | $1.99 | $2.03 |
| May 2016 | $1.96 | $2 |
| April 2016 | $1.69 | $1.72 |
| March 2016 | $1.64 | $1.67 |
| February 2016 | $1.77 | $1.80 |
| January 2016 | $1.45 | $1.48 |
| December 2015 | $1.39 | $1.42 |
| November 2015 | $1.07 | $1.09 |
| October 2015 | $1.13 | $1.15 |
| September 2015 | $1.12 | $1.14 |
| August 2015 | $1.13 | $1.15 |
CAZGF
Price: $2.45
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 624.1 million