Commonwealth Bank of Australia ( CBA.AX) - Price History
Monthly price history for CBA.AX (Commonwealth Bank of Australia)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | A$160.73 | A$160.73 |
| June 2026 | A$164.62 | A$164.62 |
| May 2026 | A$165.02 | A$165.02 |
| April 2026 | A$173.66 | A$173.66 |
| March 2026 | A$167.70 | A$167.70 |
| February 2026 | A$174.62 | A$174.62 |
| January 2026 | A$147.39 | A$149.36 |
| December 2025 | A$158.45 | A$160.57 |
| November 2025 | A$150.50 | A$152.51 |
| October 2025 | A$169.37 | A$171.64 |
| September 2025 | A$164.70 | A$166.90 |
| August 2025 | A$168.05 | A$170.30 |
| July 2025 | A$172.89 | A$177.91 |
| June 2025 | A$179.54 | A$184.75 |
| May 2025 | A$170.99 | A$175.95 |
| April 2025 | A$161.90 | A$166.60 |
| March 2025 | A$146.67 | A$150.93 |
| February 2025 | A$152.32 | A$156.74 |
| January 2025 | A$153.87 | A$160.56 |
| December 2024 | A$146.87 | A$153.25 |
| November 2024 | A$151.98 | A$158.58 |
| October 2024 | A$136.80 | A$142.75 |
| September 2024 | A$129.75 | A$135.39 |
| August 2024 | A$133.69 | A$139.50 |
| July 2024 | A$129.40 | A$137.49 |
| June 2024 | A$119.89 | A$127.38 |
| May 2024 | A$112.51 | A$119.54 |
| April 2024 | A$107.80 | A$114.54 |
| March 2024 | A$113.26 | A$120.34 |
| February 2024 | A$109.56 | A$116.41 |
| January 2024 | A$108.58 | A$117.53 |
| December 2023 | A$103.29 | A$111.80 |
| November 2023 | A$96.69 | A$104.66 |
| October 2023 | A$89.21 | A$96.56 |
| September 2023 | A$92.36 | A$99.97 |
| August 2023 | A$94.40 | A$102.18 |
| July 2023 | A$95.40 | A$105.71 |
| June 2023 | A$90.49 | A$100.27 |
| May 2023 | A$87.34 | A$96.78 |
| April 2023 | A$89.67 | A$99.36 |
| March 2023 | A$88.73 | A$98.32 |
| February 2023 | A$90.87 | A$100.69 |
| January 2023 | A$97.27 | A$110.06 |
| December 2022 | A$90.68 | A$102.60 |
| November 2022 | A$95.33 | A$107.86 |
| October 2022 | A$92.52 | A$104.68 |
| September 2022 | A$80.16 | A$90.70 |
| August 2022 | A$86.14 | A$97.47 |
| July 2022 | A$87.22 | A$100.77 |
| June 2022 | A$78.22 | A$90.38 |
| May 2022 | A$90.32 | A$104.36 |
| April 2022 | A$89.91 | A$103.88 |
| March 2022 | A$91.54 | A$105.77 |
| February 2022 | A$80.89 | A$93.46 |
| January 2022 | A$79.70 | A$93.74 |
| December 2021 | A$85.88 | A$101 |
| November 2021 | A$79.23 | A$93.18 |
| October 2021 | A$89.01 | A$104.68 |
| September 2021 | A$88.71 | A$104.33 |
| August 2021 | A$85.13 | A$100.12 |
| July 2021 | A$83.08 | A$99.65 |
| June 2021 | A$83.26 | A$99.87 |
| May 2021 | A$83.14 | A$99.72 |
| April 2021 | A$74.23 | A$89.04 |
| March 2021 | A$71.78 | A$86.10 |
| February 2021 | A$68 | A$81.56 |
| January 2021 | A$68.42 | A$83.51 |
| December 2020 | A$67.27 | A$82.11 |
| November 2020 | A$64.78 | A$79.07 |
| October 2020 | A$56.55 | A$69.02 |
| September 2020 | A$52.12 | A$63.61 |
| August 2020 | A$55.94 | A$68.28 |
| July 2020 | A$57.52 | A$71.20 |
| June 2020 | A$56.08 | A$69.42 |
| May 2020 | A$51.50 | A$63.75 |
| April 2020 | A$50.65 | A$62.69 |
| March 2020 | A$49.94 | A$61.82 |
| February 2020 | A$66.07 | A$81.78 |
| January 2020 | A$67.36 | A$85.26 |
| December 2019 | A$63.12 | A$79.90 |
| November 2019 | A$63.85 | A$80.82 |
| October 2019 | A$62.14 | A$78.66 |
| September 2019 | A$63.86 | A$80.83 |
| August 2019 | A$62.45 | A$79.05 |
| July 2019 | A$63.13 | A$82.30 |
| June 2019 | A$63.50 | A$82.78 |
| May 2019 | A$60.22 | A$78.51 |
| April 2019 | A$57.16 | A$74.52 |
| March 2019 | A$54.18 | A$70.64 |
| February 2019 | A$56.72 | A$73.95 |
| January 2019 | A$52.16 | A$69.91 |
| December 2018 | A$54.01 | A$72.39 |
| November 2018 | A$53.15 | A$71.23 |
| October 2018 | A$51.65 | A$69.23 |
| September 2018 | A$53.28 | A$71.41 |
| August 2018 | A$53.15 | A$71.24 |
| July 2018 | A$54.10 | A$74.79 |
| June 2018 | A$52.71 | A$72.87 |
| May 2018 | A$50.13 | A$69.30 |
| April 2018 | A$51.96 | A$71.82 |
| March 2018 | A$52.31 | A$72.31 |
| February 2018 | A$55.26 | A$76.39 |
| January 2018 | A$55.56 | A$78.87 |
| December 2017 | A$56.60 | A$80.34 |
| November 2017 | A$55.95 | A$79.43 |
| October 2017 | A$54.69 | A$77.63 |
| September 2017 | A$53.01 | A$75.25 |
| August 2017 | A$53.40 | A$75.80 |
| July 2017 | A$57.31 | A$83.73 |
| June 2017 | A$56.68 | A$82.81 |
| May 2017 | A$54.52 | A$79.65 |
| April 2017 | A$59.82 | A$87.40 |
| March 2017 | A$58.80 | A$85.91 |
| February 2017 | A$56.35 | A$82.32 |
| January 2017 | A$54.60 | A$81.66 |
| December 2016 | A$55.10 | A$82.41 |
| November 2016 | A$52.59 | A$78.65 |
| October 2016 | A$49.07 | A$73.39 |
| September 2016 | A$48.41 | A$72.40 |
| August 2016 | A$48.02 | A$71.81 |
| July 2016 | A$50.21 | A$77.35 |
| June 2016 | A$48.28 | A$74.37 |
| May 2016 | A$50.26 | A$77.43 |
| April 2016 | A$47.96 | A$73.89 |
| March 2016 | A$48.63 | A$74.92 |
| February 2016 | A$45.53 | A$70.14 |
| January 2016 | A$49.69 | A$78.67 |
| December 2015 | A$54.02 | A$85.53 |
| November 2015 | A$50.17 | A$79.43 |
| October 2015 | A$48.46 | A$76.73 |
| September 2015 | A$45.93 | A$72.72 |
| August 2015 | A$47.42 | A$75.08 |
| July 2015 | A$53.50 | A$87.09 |
| June 2015 | A$52.02 | A$84.67 |
| May 2015 | A$51.99 | A$84.63 |
| April 2015 | A$54.30 | A$88.39 |
| March 2015 | A$57.07 | A$92.90 |
| February 2015 | A$56.17 | A$91.42 |
| January 2015 | A$53.42 | A$88.85 |
| December 2014 | A$51.22 | A$85.19 |
| November 2014 | A$48.27 | A$80.28 |
| October 2014 | A$48.13 | A$80.05 |
| September 2014 | A$45.03 | A$74.88 |
| August 2014 | A$48.63 | A$80.88 |
| July 2014 | A$48.74 | A$83.30 |
| June 2014 | A$47.07 | A$80.44 |
| May 2014 | A$47.49 | A$81.15 |
| April 2014 | A$45.92 | A$78.48 |
| March 2014 | A$45.07 | A$77.02 |
| February 2014 | A$43.45 | A$74.26 |
| January 2014 | A$42.16 | A$73.83 |
| December 2013 | A$44.19 | A$77.38 |
| November 2013 | A$44.20 | A$77.40 |
| October 2013 | A$43.21 | A$75.67 |
| September 2013 | A$40.45 | A$70.83 |
| August 2013 | A$41.37 | A$72.45 |
| July 2013 | A$41 | A$73.81 |
| June 2013 | A$38.22 | A$68.81 |
| May 2013 | A$36.94 | A$66.50 |
| April 2013 | A$40.58 | A$73.05 |
| March 2013 | A$37.58 | A$67.64 |
| February 2013 | A$37.17 | A$66.91 |
| January 2013 | A$34.74 | A$64.10 |
| December 2012 | A$33.51 | A$61.84 |
| November 2012 | A$32.17 | A$59.37 |
| October 2012 | A$31.13 | A$57.44 |
| September 2012 | A$30.06 | A$55.47 |
| August 2012 | A$29.50 | A$54.44 |
| July 2012 | A$29.94 | A$57.22 |
| June 2012 | A$27.64 | A$52.81 |
| May 2012 | A$25.71 | A$49.13 |
| April 2012 | A$27.05 | A$51.69 |
| March 2012 | A$26.08 | A$49.83 |
| February 2012 | A$25.73 | A$49.16 |
| January 2012 | A$25.64 | A$50.39 |
| December 2011 | A$24.91 | A$48.96 |
| November 2011 | A$23.99 | A$47.14 |
| October 2011 | A$24.94 | A$49 |
| September 2011 | A$23.05 | A$45.30 |
| August 2011 | A$24.40 | A$47.96 |
| July 2011 | A$23.97 | A$49 |
| June 2011 | A$25.44 | A$52.02 |
| May 2011 | A$24.63 | A$50.35 |
| April 2011 | A$26.13 | A$53.42 |
| March 2011 | A$25.49 | A$52.12 |
| February 2011 | A$25.84 | A$52.82 |
| January 2011 | A$24.91 | A$52.18 |
| December 2010 | A$24.11 | A$50.50 |
| November 2010 | A$22.93 | A$48.02 |
| October 2010 | A$23.22 | A$48.64 |
| September 2010 | A$24.30 | A$50.89 |
| August 2010 | A$23.89 | A$50.03 |
| July 2010 | A$24.14 | A$52.28 |
| June 2010 | A$22.34 | A$48.38 |
| May 2010 | A$23.59 | A$51.09 |
| April 2010 | A$26.87 | A$58.20 |
| March 2010 | A$25.85 | A$55.99 |
| February 2010 | A$24.76 | A$53.63 |
| January 2010 | A$23.88 | A$52.94 |
| December 2009 | A$24.61 | A$54.55 |
| November 2009 | A$23.69 | A$52.52 |
| October 2009 | A$23.44 | A$51.97 |
| September 2009 | A$23.22 | A$51.47 |
| August 2009 | A$20.64 | A$45.75 |
| July 2009 | A$18.73 | A$42.57 |
| June 2009 | A$17.07 | A$38.79 |
| May 2009 | A$15.38 | A$34.95 |
| April 2009 | A$15.37 | A$34.92 |
| March 2009 | A$15.20 | A$34.54 |
| February 2009 | A$13.04 | A$29.64 |
| January 2009 | A$11.35 | A$26.76 |
| December 2008 | A$12.19 | A$28.74 |
| November 2008 | A$14.38 | A$33.91 |
| October 2008 | A$17 | A$40.08 |
| September 2008 | A$17.98 | A$42.39 |
| August 2008 | A$17.89 | A$42.17 |
| July 2008 | A$16.18 | A$39.54 |
| June 2008 | A$16.36 | A$39.95 |
| May 2008 | A$17.23 | A$42.09 |
| April 2008 | A$18.26 | A$44.61 |
| March 2008 | A$17.02 | A$41.58 |
| February 2008 | A$17.15 | A$41.90 |
| January 2008 | A$19.62 | A$49.13 |
| December 2007 | A$23.48 | A$58.78 |
| November 2007 | A$23.70 | A$59.33 |
| October 2007 | A$24.43 | A$61.17 |
| September 2007 | A$22.40 | A$56.09 |
| August 2007 | A$21.91 | A$54.85 |
| July 2007 | A$20.94 | A$53.97 |
| June 2007 | A$21.32 | A$54.95 |
| May 2007 | A$21.38 | A$55.10 |
| April 2007 | A$20.36 | A$52.48 |
| March 2007 | A$19.40 | A$49.99 |
| February 2007 | A$19.28 | A$49.69 |
| January 2007 | A$18.91 | A$49.77 |
| December 2006 | A$18.70 | A$49.21 |
| November 2006 | A$17.92 | A$47.17 |
| October 2006 | A$18.03 | A$47.44 |
| September 2006 | A$17.29 | A$45.50 |
| August 2006 | A$17.28 | A$45.47 |
| July 2006 | A$16.45 | A$44.56 |
| June 2006 | A$16.31 | A$44.17 |
| May 2006 | A$15.85 | A$42.95 |
| April 2006 | A$17.26 | A$46.75 |
| March 2006 | A$16.63 | A$45.06 |
| February 2006 | A$16.47 | A$44.61 |
| January 2006 | A$16.04 | A$44.41 |
| December 2005 | A$15.36 | A$42.52 |
| November 2005 | A$15.02 | A$41.58 |
| October 2005 | A$13.97 | A$38.67 |
| September 2005 | A$13.80 | A$38.20 |
| August 2005 | A$13.44 | A$37.20 |
| July 2005 | A$13.62 | A$38.85 |
| June 2005 | A$13.24 | A$37.74 |
| May 2005 | A$12.92 | A$36.85 |
| April 2005 | A$12.68 | A$36.14 |
| March 2005 | A$12.19 | A$34.77 |
| February 2005 | A$12.64 | A$36.04 |
| January 2005 | A$11.42 | A$33.34 |
| December 2004 | A$10.94 | A$31.93 |
| November 2004 | A$10.70 | A$31.24 |
| October 2004 | A$10.94 | A$31.93 |
| September 2004 | A$10.29 | A$30.03 |
| August 2004 | A$10.29 | A$30.04 |
| July 2004 | A$10.28 | A$31.05 |
| June 2004 | A$10.73 | A$32.40 |
| May 2004 | A$10.72 | A$32.38 |
| April 2004 | A$10.29 | A$31.08 |
| March 2004 | A$10.96 | A$33.12 |
| February 2004 | A$10.43 | A$31.51 |
| January 2004 | A$9.80 | A$30.35 |
| December 2003 | A$9.46 | A$29.29 |
| November 2003 | A$8.86 | A$27.45 |
| October 2003 | A$8.83 | A$27.35 |
| September 2003 | A$8.90 | A$27.55 |
| August 2003 | A$9.01 | A$27.90 |
| July 2003 | A$9.31 | A$29.69 |
| June 2003 | A$9.22 | A$29.39 |
| May 2003 | A$8.81 | A$28.09 |
| April 2003 | A$8.49 | A$27.07 |
| March 2003 | A$8.13 | A$25.91 |
| February 2003 | A$7.66 | A$24.41 |
| January 2003 | A$7.86 | A$25.77 |
| December 2002 | A$8.19 | A$26.86 |
| November 2002 | A$8.24 | A$27 |
| October 2002 | A$9.22 | A$30.24 |
| September 2002 | A$9.14 | A$29.98 |
| August 2002 | A$9.36 | A$30.70 |
| July 2002 | A$9.22 | A$31 |
| June 2002 | A$9.74 | A$32.75 |
| May 2002 | A$9.90 | A$33.32 |
| April 2002 | A$9.71 | A$32.67 |
| March 2002 | A$9.47 | A$31.87 |
| February 2002 | A$9.57 | A$32.18 |
| January 2002 | A$9.48 | A$32.56 |
| December 2001 | A$8.67 | A$29.78 |
| November 2001 | A$8.28 | A$28.45 |
| October 2001 | A$8.63 | A$29.64 |
| September 2001 | A$7.56 | A$25.96 |
| August 2001 | A$8.50 | A$29.19 |
| July 2001 | A$8.33 | A$29.34 |
| June 2001 | A$9.64 | A$33.97 |
| May 2001 | A$8.81 | A$31.03 |
| April 2001 | A$8.15 | A$28.68 |
| March 2001 | A$8.08 | A$28.45 |
| February 2001 | A$8.53 | A$30.03 |
| January 2001 | A$8.85 | A$31.83 |
| December 2000 | A$8.55 | A$30.74 |
| November 2000 | A$8.77 | A$31.52 |
| October 2000 | A$7.94 | A$28.55 |
| September 2000 | A$7.64 | A$27.45 |
| August 2000 | A$7.46 | A$27.53 |
| July 2000 | A$7.49 | A$27.65 |
| June 2000 | A$7.46 | A$27.54 |
| May 2000 | A$7.51 | A$27.73 |
| April 2000 | A$7.03 | A$25.94 |
| March 2000 | A$6.07 | A$22.42 |
| February 2000 | A$6.74 | A$24.86 |
| January 2000 | A$6.88 | A$25.96 |
| December 1999 | A$6.92 | A$26.09 |
| November 1999 | A$6.84 | A$25.80 |
| October 1999 | A$6.78 | A$25.56 |
| September 1999 | A$6.37 | A$24.02 |
| August 1999 | A$6.50 | A$24.52 |
| July 1999 | A$6.18 | A$23.99 |
| June 1999 | A$6.17 | A$23.92 |
| May 1999 | A$6.45 | A$25.02 |
| April 1999 | A$7.06 | A$27.37 |
| March 1999 | A$6.64 | A$25.75 |
| February 1999 | A$6.20 | A$24.07 |
| January 1999 | A$6.02 | A$23.79 |
| December 1998 | A$5.82 | A$23.04 |
| November 1998 | A$5.52 | A$21.83 |
| October 1998 | A$5 | A$19.78 |
| September 1998 | A$5.02 | A$19.86 |
| August 1998 | A$4.69 | A$18.56 |
| July 1998 | A$5.01 | A$20.44 |
| June 1998 | A$4.60 | A$18.74 |
| May 1998 | A$4.59 | A$18.70 |
| April 1998 | A$4.49 | A$18.31 |
| March 1998 | A$4.38 | A$17.87 |
| February 1998 | A$4.45 | A$18.15 |
| January 1998 | A$4.34 | A$18.15 |
| December 1997 | A$4.18 | A$17.50 |
| November 1997 | A$4.12 | A$17.26 |
| October 1997 | A$3.88 | A$16.26 |
| September 1997 | A$4.05 | A$16.95 |
| August 1997 | A$3.57 | A$14.96 |
| July 1997 | A$3.82 | A$16.56 |
| June 1997 | A$3.67 | A$15.91 |
| May 1997 | A$3.24 | A$14.04 |
| April 1997 | A$3.19 | A$13.86 |
| March 1997 | A$2.92 | A$12.68 |
| February 1997 | A$2.94 | A$12.75 |
| January 1997 | A$2.83 | A$12.68 |
| December 1996 | A$2.67 | A$11.98 |
| November 1996 | A$2.66 | A$11.92 |
| October 1996 | A$2.63 | A$11.79 |
| September 1996 | A$2.58 | A$11.57 |
| August 1996 | A$2.42 | A$10.84 |
| July 1996 | A$2.20 | A$10.37 |
| June 1996 | A$2.21 | A$10.40 |
| May 1996 | A$2.15 | A$10.14 |
| April 1996 | A$2.21 | A$10.33 |
| March 1996 | A$2.11 | A$9.87 |
| February 1996 | A$2.28 | A$10.69 |
| January 1996 | A$2.38 | A$11.56 |
| December 1995 | A$2.20 | A$10.68 |
| November 1995 | A$2.13 | A$10.36 |
| October 1995 | A$2.04 | A$9.88 |
| September 1995 | A$2.08 | A$10.12 |
| August 1995 | A$1.91 | A$9.70 |
| July 1995 | A$1.81 | A$9.22 |
| June 1995 | A$1.81 | A$9.22 |
| May 1995 | A$1.78 | A$9.06 |
| April 1995 | A$1.83 | A$9.30 |
| March 1995 | A$1.67 | A$8.84 |
| February 1995 | A$1.68 | A$8.90 |
| January 1995 | A$1.54 | A$8.15 |
| December 1994 | A$1.48 | A$7.86 |
| November 1994 | A$1.37 | A$7.27 |
| October 1994 | A$1.39 | A$7.36 |
| September 1994 | A$1.39 | A$7.35 |
| August 1994 | A$1.36 | A$7.56 |
| July 1994 | A$1.42 | A$7.93 |
| June 1994 | A$1.38 | A$7.68 |
| May 1994 | A$1.43 | A$7.98 |
| April 1994 | A$1.46 | A$8.13 |
| March 1994 | A$1.48 | A$8.23 |
| February 1994 | A$1.59 | A$9.11 |
| January 1994 | A$1.68 | A$9.64 |
| December 1993 | A$1.64 | A$9.44 |
| November 1993 | A$1.62 | A$9.31 |
| October 1993 | A$1.74 | A$9.98 |
| September 1993 | A$1.58 | A$9.09 |
| August 1993 | A$1.61 | A$9.49 |
| July 1993 | A$1.50 | A$8.84 |
| June 1993 | A$1.46 | A$8.59 |
| May 1993 | A$1.40 | A$8.24 |
| April 1993 | A$1.37 | A$8.08 |
| March 1993 | A$1.35 | A$7.76 |
| February 1993 | A$1.16 | A$6.69 |
| January 1993 | A$1.04 | A$5.97 |
| December 1992 | A$1.05 | A$6.03 |
| November 1992 | A$1.05 | A$6.03 |
| October 1992 | A$1.02 | A$5.83 |
| September 1992 | A$1.03 | A$6.12 |
| August 1992 | A$1.15 | A$6.82 |
| July 1992 | A$1.21 | A$7.16 |
| June 1992 | A$1.20 | A$7.12 |
| May 1992 | A$1.29 | A$7.64 |
| April 1992 | A$1.27 | A$7.52 |
| March 1992 | A$1.20 | A$7.31 |
| February 1992 | A$1.21 | A$7.40 |
| January 1992 | A$1.19 | A$7.28 |
| December 1991 | A$1.28 | A$7.82 |
| November 1991 | A$1.21 | A$7.36 |
| October 1991 | A$1.22 | A$7.46 |
| September 1991 | A$1.10 | A$6.74 |
CBA.AX
Price: A$160.73
52 week price:
Dividend Yield: 2.85%
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: 88.97%
Payout Ratio Range:
Dividend Per Share: 4.70 AUD
Earnings Per Share: 6.22 AUD
P/E Ratio: 27.97
Exchange: ASX
Sector: Financial Services
Industry: Banks - Diversified
Country: Australia
Market Capitalization: 290.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 35
DGR3: 8.24%
DGR5: 6.70%
DGR10: 0.49%
DGR20: 4.57%