CITBA Financial Corporation - Price History
Stock symbol CBAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBAF (CITBA Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.25 | $23.25 |
| February 2024 | $24.24 | $24.24 |
| January 2024 | $24.24 | $24.24 |
| December 2023 | $23.91 | $23.91 |
| November 2023 | $19.75 | $19.75 |
| October 2023 | $18.65 | $18.65 |
| September 2023 | $21.96 | $22.20 |
| August 2023 | $22.75 | $23 |
| July 2023 | $22.65 | $22.90 |
| June 2023 | $22.28 | $22.75 |
| May 2023 | $22.04 | $22.50 |
| April 2023 | $23.51 | $24 |
| March 2023 | $23.32 | $24 |
| February 2023 | $24.77 | $25.50 |
| January 2023 | $25.02 | $25.75 |
| December 2022 | $24.51 | $25.40 |
| November 2022 | $24.46 | $25.35 |
| October 2022 | $24.84 | $25.75 |
| September 2022 | $25.46 | $26.55 |
| August 2022 | $25.95 | $27.06 |
| July 2022 | $26.37 | $27.50 |
| June 2022 | $26.69 | $28 |
| May 2022 | $29.06 | $30.48 |
| April 2022 | $27.69 | $29.05 |
| March 2022 | $28.02 | $29.55 |
| February 2022 | $28.02 | $29.55 |
| January 2022 | $28.45 | $30.01 |
| December 2021 | $27.35 | $29 |
| November 2021 | $28.01 | $29.70 |
| October 2021 | $27.35 | $29 |
| September 2021 | $26.18 | $27.91 |
| August 2021 | $26.64 | $28.40 |
| July 2021 | $26.25 | $27.98 |
| June 2021 | $26.12 | $28 |
| May 2021 | $27.51 | $29.48 |
| April 2021 | $28.22 | $30.25 |
| March 2021 | $27.63 | $29.75 |
| February 2021 | $27.40 | $29.50 |
| January 2021 | $27.63 | $29.75 |
| December 2020 | $25.93 | $28.05 |
| November 2020 | $24.95 | $26.99 |
| October 2020 | $22.18 | $24 |
| September 2020 | $20.62 | $22.45 |
| August 2020 | $20.74 | $22.58 |
| July 2020 | $20.49 | $22.30 |
| June 2020 | $20.77 | $22.75 |
| May 2020 | $18.52 | $20.75 |
| April 2020 | $18.25 | $20.45 |
| March 2020 | $19.51 | $22 |
| February 2020 | $27.66 | $31.20 |
| January 2020 | $28.55 | $32.20 |
| December 2019 | $27.99 | $31.70 |
| November 2019 | $27.82 | $31.51 |
| October 2019 | $27.37 | $31 |
| September 2019 | $26.42 | $30.05 |
| August 2019 | $26.06 | $29.63 |
| July 2019 | $25.72 | $29.25 |
| June 2019 | $24.77 | $56.55 |
| May 2019 | $24.57 | $56.10 |
| April 2019 | $24.22 | $55.31 |
| March 2019 | $23.99 | $55 |
| February 2019 | $24.22 | $55.51 |
| January 2019 | $24.60 | $56.40 |
| December 2018 | $25.10 | $57.75 |
| November 2018 | $25.53 | $58.75 |
| October 2018 | $24.88 | $57.25 |
| September 2018 | $24.95 | $57.60 |
| August 2018 | $24.69 | $57 |
| July 2018 | $24.47 | $56.50 |
| June 2018 | $23.35 | $54.10 |
| May 2018 | $23.33 | $54.05 |
| April 2018 | $23.43 | $54.30 |
| March 2018 | $23.98 | $55.75 |
| February 2018 | $23.44 | $54.50 |
| January 2018 | $23.65 | $55 |
| December 2017 | $22.78 | $53.15 |
| November 2017 | $23.68 | $55.25 |
| October 2017 | $22.98 | $53.60 |
| September 2017 | $22.53 | $52.72 |
| August 2017 | $23.61 | $55.25 |
| July 2017 | $23.08 | $54 |
| June 2017 | $21.94 | $51.50 |
| May 2017 | $22.26 | $52.25 |
| April 2017 | $21.62 | $50.75 |
| March 2017 | $19.87 | $46.80 |
| February 2017 | $20.59 | $48.50 |
| January 2017 | $19.85 | $46.75 |
| December 2016 | $18.61 | $44 |
| November 2016 | $18.19 | $43 |
| October 2016 | $17.39 | $41.10 |
| September 2016 | $16.34 | $38.75 |
| August 2016 | $14.75 | $35 |
| July 2016 | $14.14 | $33.55 |
| June 2016 | $14.59 | $34.75 |
| May 2016 | $14.90 | $35.50 |
| April 2016 | $15.11 | $36 |
| March 2016 | $14.43 | $34.50 |
| February 2016 | $14.23 | $34.01 |
| January 2016 | $14.18 | $33.90 |
| December 2015 | $14.17 | $34 |
| November 2015 | $13.75 | $33 |
| October 2015 | $13.75 | $33 |
| September 2015 | $13.49 | $32.50 |
| August 2015 | $13.51 | $32.55 |
| July 2015 | $13.70 | $33 |
| June 2015 | $13.64 | $32.99 |
| May 2015 | $13.46 | $32.55 |
| April 2015 | $13.24 | $32.01 |
| March 2015 | $12.77 | $31 |
| February 2015 | $13.18 | $32 |
| January 2015 | $13.18 | $32 |
| December 2014 | $12.33 | $30.05 |
| November 2014 | $12.31 | $30 |
| October 2014 | $12.23 | $29.80 |
| September 2014 | $12.06 | $29.50 |
| August 2014 | $11.98 | $29.31 |
| July 2014 | $11.98 | $29.30 |
| June 2014 | $13.75 | $33.76 |
| May 2014 | $13.84 | $34 |
| April 2014 | $14.28 | $35.08 |
| March 2014 | $16.24 | $39.99 |
| February 2014 | $14.62 | $36 |
| January 2014 | $13.68 | $33.70 |
| December 2013 | $13.64 | $34 |
| November 2013 | $14.02 | $16.68 |
| October 2013 | $13.41 | $33.50 |
| September 2013 | $14.01 | $35 |
| August 2013 | $13.71 | $34.25 |
| July 2013 | $16.01 | $40 |
| June 2013 | $17.58 | $44 |
| May 2013 | $19.98 | $50 |
| April 2013 | $10.59 | $26.50 |
| March 2013 | $10.56 | $26.50 |
| February 2013 | $10.60 | $26.60 |
| January 2013 | $10.86 | $27.25 |
| December 2012 | $11.19 | $28.15 |
| November 2012 | $12.44 | $14.94 |
| October 2012 | $12.44 | $14.94 |
| September 2012 | $12.41 | $14.94 |
| August 2012 | $12.41 | $14.94 |
| July 2012 | $12.41 | $14.94 |
| June 2012 | $12.39 | $14.94 |
| May 2012 | $12.39 | $14.94 |
| April 2012 | $12.39 | $14.94 |
| March 2012 | $12.37 | $14.94 |
| February 2012 | $12.37 | $14.94 |
| January 2012 | $12.37 | $14.94 |
| December 2011 | $12.35 | $14.94 |
| November 2011 | $12.35 | $14.94 |
| October 2011 | $11.83 | $30 |
| September 2011 | $13.17 | $15.93 |
| August 2011 | $13.17 | $15.93 |
| July 2011 | $13.17 | $15.93 |
| June 2011 | $13.17 | $15.93 |
| May 2011 | $12.62 | $32 |
| April 2011 | $19.34 | $23.40 |
| March 2011 | $19.34 | $23.40 |
| February 2011 | $19.34 | $23.40 |
| January 2011 | $19.34 | $23.40 |
| December 2010 | $19.34 | $23.40 |
| November 2010 | $19.34 | $23.40 |
| October 2010 | $19.34 | $23.40 |
| September 2010 | $19.34 | $23.40 |
| August 2010 | $19.34 | $23.40 |
| July 2010 | $19.34 | $23.40 |
| June 2010 | $19.22 | $23.40 |
| May 2010 | $19.22 | $23.40 |
| April 2010 | $19.22 | $23.40 |
| March 2010 | $19.07 | $23.40 |
| February 2010 | $19.07 | $23.40 |
| January 2010 | $17.90 | $47 |
| December 2009 | $12 | $31.50 |
| May 2009 | $14.95 | $40 |
| October 2008 | $18.06 | $50 |
| September 2008 | $18.06 | $50 |
| January 2008 | $17.57 | $50 |
| December 2007 | $17.57 | $50 |
| April 2007 | $17.95 | $52 |
| December 2006 | $16.96 | $50 |
| September 2006 | $16.81 | $50 |
| January 2005 | $15.18 | $48 |
| March 2004 | $6.19 | $20.10 |
| February 2004 | $6.47 | $21 |
| January 2004 | $6.18 | $20.50 |
| November 2003 | $5.81 | $19.25 |
| July 2003 | $5.73 | $19 |
| February 2002 | $5.96 | $19.75 |
CBAF
Price: $23.25
52 week price:
Dividend Yield: 4.11%
5-year range yield:
Forward Dividend Yield: 3.65%
Payout Ratio: 22.70%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 3.70 USD
P/E Ratio: 6.55
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 11599
Market Capitalization: 44.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -4.35%
DGR5: 28.45%
DGR10: 27.11%