Columbia Balanced Fund Class I dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Columbia Balanced Fund Class I (CBALX) as of May 3, 2024 is 0.24 USD. The forward dividend yield for CBALX as of May 3, 2024 is 1.96%. Average dividend growth rate for stock Columbia Balanced Fund Class I (CBALX) for past three years is 23.94%.
Dividend history for stock CBALX (Columbia Balanced Fund Class I) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Columbia Balanced Fund Class I Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-18 | 2024-03-18 | 0.2425 USD (7.40%) | 50.93 USD | 50.93 USD |
| 2023-12-08 | 2023-12-08 | 0.2258 USD (-17.26%) | 48.26 USD | 48.26 USD |
| 2023-09-19 | 2023-09-19 | 0.2729 USD (13.76%) | 43.87 USD | 43.87 USD |
| 2023-06-16 | 2023-06-16 | 0.2399 USD (63.75%) | 44.99 USD | 44.99 USD |
| 2023-03-16 | 2023-03-16 | 0.1465 USD (-91.73%) | 41.82 USD | 41.82 USD |
| 2022-12-08 | 2022-12-08 | 1.7705 USD (1102.79%) | 41.43 USD | 41.28 USD |
| 2022-09-19 | 2022-09-19 | 0.1472 USD (15.91%) | 42.94 USD | 41.03 USD |
| 2022-06-16 | 2022-06-16 | 0.1270 USD (2.92%) | 41.79 USD | 39.80 USD |
| 2022-03-16 | 2022-03-16 | 0.1234 USD (-97.19%) | 47.74 USD | 45.33 USD |
| 2021-12-08 | 2021-12-08 | 4.3967 USD (3716.58%) | 50.62 USD | 47.94 USD |
| 2021-09-17 | 2021-09-17 | 0.1152 USD (5.88%) | 53.73 USD | 46.81 USD |
| 2021-06-16 | 2021-06-16 | 0.1088 USD (4.62%) | 52.65 USD | 45.77 USD |
| 2021-03-16 | 2021-03-16 | 0.1040 USD (-95.10%) | 50.42 USD | 43.74 USD |
| 2020-12-08 | 2020-12-08 | 2.1204 USD (1474.16%) | 47.89 USD | 41.46 USD |
| 2020-09-18 | 2020-09-18 | 0.1347 USD (-17.56%) | 45.96 USD | 38.10 USD |
| 2020-06-15 | 2020-06-15 | 0.1634 USD (0.74%) | 43.18 USD | 35.69 USD |
| 2020-03-17 | 2020-03-17 | 0.1622 USD (-87.50%) | 37.78 USD | 31.11 USD |
| 2019-12-06 | 2019-12-06 | 1.2974 USD (586.46%) | 42.58 USD | 34.91 USD |
| 2019-09-18 | 2019-09-18 | 0.1890 USD (2.05%) | 42.51 USD | 33.82 USD |
| 2019-06-13 | 2019-06-13 | 0.1852 USD (34.20%) | 41.08 USD | 32.53 USD |
| 2019-03-18 | 2019-03-18 | 0.1380 USD (-92.02%) | 40.15 USD | 31.65 USD |
| 2018-12-07 | 2018-12-07 | 1.7294 USD (958.38%) | 38.05 USD | 29.90 USD |
| 2018-09-19 | 2018-09-19 | 0.1634 USD (9.81%) | 42.25 USD | 31.77 USD |
| 2018-06-15 | 2018-06-15 | 0.1488 USD (39.07%) | 41.15 USD | 30.82 USD |
| 2018-03-16 | 2018-03-16 | 0.1070 USD (-86.44%) | 41.41 USD | 30.91 USD |
| 2017-12-08 | 2017-12-08 | 0.7892 USD (479.02%) | 40.99 USD | 30.52 USD |
| 2017-09-19 | 2017-09-19 | 0.1363 USD (10.90%) | 40.52 USD | 29.59 USD |
| 2017-06-16 | 2017-06-16 | 0.1229 USD (17.83%) | 39.77 USD | 28.95 USD |
| 2017-03-17 | 2017-03-17 | 0.1043 USD (-61.57%) | 38.75 USD | 28.12 USD |
| 2016-12-09 | 2016-12-09 | 0.2714 USD (124.48%) | 37.38 USD | 27.05 USD |
| 2016-09-19 | 2016-09-19 | 0.1209 USD (11.02%) | 36.96 USD | 26.55 USD |
| 2016-06-17 | 2016-06-17 | 0.1089 USD (17.86%) | 36.08 USD | 25.84 USD |
| 2016-03-17 | 2016-03-17 | 0.0924 USD (-89.90%) | 35.57 USD | 25.40 USD |
| 2015-12-10 | 2015-12-10 | 0.9148 USD (293.97%) | 35.55 USD | 25.32 USD |
| 2015-09-22 | 2015-09-22 | 0.2322 USD (1.35%) | 35.70 USD | 24.78 USD |
| 2015-06-18 | 2015-06-18 | 0.2291 USD (278.05%) | 37.22 USD | 25.67 USD |
| 2015-03-20 | 2015-03-20 | 0.0606 USD (-95.75%) | 37.21 USD | 25.51 USD |
| 2014-12-10 | 2014-12-10 | 1.4263 USD (1284.76%) | 35.89 USD | 24.56 USD |
| 2014-09-24 | 2014-09-24 | 0.1030 USD (0.68%) | 36.83 USD | 24.25 USD |
| 2014-06-24 | 2014-06-24 | 0.1023 USD (9.88%) | 36.03 USD | 23.66 USD |
| 2014-03-21 | 2014-03-21 | 0.0931 USD (-11.42%) | 34.78 USD | 22.77 USD |
| 2013-12-09 | 2013-12-09 | 0.1051 USD (27.39%) | 33.89 USD | 22.13 USD |
| 2013-09-24 | 2013-09-24 | 0.0825 USD (16.36%) | 32.63 USD | 21.24 USD |
| 2013-06-21 | 2013-06-21 | 0.0709 USD (-3.93%) | 30.89 USD | 20.06 USD |
| 2013-03-22 | 2013-03-22 | 0.0738 USD (-40.29%) | 30.64 USD | 19.85 USD |
| 2012-12-07 | 2012-12-07 | 0.1236 USD (21.18%) | 28.51 USD | 18.43 USD |
| 2012-09-25 | 2012-09-25 | 0.1020 USD (7.37%) | 28.71 USD | 18.48 USD |
| 2012-06-22 | 2012-06-22 | 0.0950 USD (18.60%) | 26.94 USD | 17.28 USD |
| 2012-03-23 | 2012-03-23 | 0.0801 USD (-91.42%) | 27.78 USD | 17.75 USD |
| 2011-12-06 | 2011-12-06 | 0.9334 USD (791.50%) | 25.51 USD | 16.25 USD |
| 2011-09-23 | 2011-09-23 | 0.1047 USD (-4.73%) | 24.74 USD | 15.21 USD |
| 2011-06-24 | 2011-06-24 | 0.1099 USD (24.60%) | 26.65 USD | 16.31 USD |
| 2011-03-22 | 2011-03-22 | 0.0882 USD (-33.73%) | 26.86 USD | 16.37 USD |
| 2010-12-06 | 2010-12-07 | 0.1331 USD (12.13%) | 25.96 USD | 15.77 USD |
| 2010-09-23 | 2010-09-24 | 0.1187 USD (18.58%) | 24.30 USD | 14.69 USD |
| 2010-06-24 | 2010-06-25 | 0.1001 USD (19.59%) | 23.36 USD | 14.05 USD |
| 2010-03-26 | 2010-03-29 | 0.0837 USD (-34.76%) | 24.72 USD | 14.81 USD |
| 2009-12-04 | 2009-12-07 | 0.1283 USD (9.56%) | 23.63 USD | 14.11 USD |
| 2009-09-28 | 2009-09-29 | 0.1171 USD (-5.64%) | 23.19 USD | 13.77 USD |
| 2009-06-24 | 2009-06-25 | 0.1241 USD (-4.39%) | 20.27 USD | 11.97 USD |
| 2009-03-27 | 2009-03-30 | 0.1298 USD (-17.74%) | 18.44 USD | 10.83 USD |
| 2008-12-05 | 2008-12-08 | 0.1578 USD (-1.31%) | 18.35 USD | 10.70 USD |
| 2008-09-29 | 2008-09-30 | 0.1599 USD (1.27%) | 21.80 USD | 12.60 USD |
| 2008-06-27 | 2008-06-30 | 0.1579 USD (5.06%) | 23.91 USD | 13.72 USD |
| 2008-03-28 | 2008-03-31 | 0.1503 USD (-51.53%) | 24.16 USD | 13.78 USD |
| 2007-12-10 | 2007-12-11 | 0.3101 USD (103.34%) | 25.85 USD | 14.65 USD |
| 2007-09-27 | 2007-09-28 | 0.1525 USD (6.12%) | 25.46 USD | 14.26 USD |
| 2007-06-28 | 2007-06-29 | 0.1437 USD (13.51%) | 24.76 USD | 13.78 USD |
| 2007-03-29 | 2007-03-30 | 0.1266 USD (-2.31%) | 24.00 USD | 13.28 USD |
| 2006-12-11 | 2006-12-12 | 0.1296 USD (-5.05%) | 23.88 USD | 13.14 USD |
| 2006-09-28 | 2006-09-29 | 0.1365 USD (18.18%) | 22.82 USD | 12.49 USD |
| 2006-06-29 | 2006-06-30 | 0.1155 USD (4.62%) | 21.77 USD | 11.85 USD |
| 2006-03-30 | 2006-03-31 | 0.1104 USD (-9.51%) | 22.49 USD | 12.17 USD |
| 2005-12-15 | 0.1220 USD (12.96%) | 22.10 USD | 11.90 USD | |
| 2005-09-26 | 0.1080 USD (10.20%) | 21.48 USD | 11.51 USD | |
| 2005-06-24 | 0.0980 USD (-17.65%) | 20.95 USD | 11.17 USD | |
| 2005-03-24 | 0.1190 USD (-22.22%) | 20.53 USD | 10.89 USD | |
| 2004-12-15 | 0.1530 USD (59.38%) | 21.11 USD | 11.14 USD | |
| 2004-09-29 | 0.0960 USD (9.09%) | 19.92 USD | 10.43 USD | |
| 2004-06-29 | 0.0880 USD | 20.37 USD | 10.62 USD | |
| 2004-03-30 | 0.0880 USD (-15.38%) | 20.65 USD | 10.72 USD | |
| 2003-12-12 | 0.1040 USD (28.40%) | 19.95 USD | 10.31 USD | |
| 2003-09-25 | 0.0810 USD (-25%) | 19.12 USD | 9.83 USD | |
| 2003-06-25 | 0.1080 USD (17.39%) | 18.74 USD | 9.59 USD | |
| 2003-03-26 | 0.0920 USD (-14.02%) | 17.42 USD | 8.87 USD | |
| 2002-12-27 | 0.1070 USD (122.92%) | 17.43 USD | 8.82 USD | |
| 2002-10-16 | 0.0480 USD (-63.08%) | 17.24 USD | 8.68 USD | |
| 2002-09-30 | 0.1300 USD (160%) | 16.93 USD | 8.50 USD | |
| 2002-06-18 | 0.0500 USD (-61.54%) | 19.48 USD | 9.70 USD | |
| 2002-03-28 | 0.1300 USD (-10.34%) | 20.36 USD | 10.11 USD | |
| 2001-12-31 | 0.1450 USD (-3.33%) | 20.67 USD | 10.20 USD | |
| 2001-09-28 | 0.1500 USD (7.14%) | 19.54 USD | 9.58 USD | |
| 2001-06-29 | 0.1400 USD (-6.67%) | 21.57 USD | 10.49 USD | |
| 2001-03-30 | 0.1500 USD (-11.76%) | 21.01 USD | 10.15 USD | |
| 2000-12-29 | 0.1700 USD | 22.96 USD | 11.02 USD | |
| 2000-09-29 | 0.1700 USD | 24.95 USD | 11.47 USD | |
| 2000-06-30 | 0.1700 USD | 25.73 USD | 11.52 USD | |
| 2000-03-31 | 0.1700 USD | 26.26 USD | 11.68 USD | |
| 1999-12-31 | 0.1700 USD (-5.56%) | 24.72 USD | 10.92 USD | |
| 1999-09-30 | 0.1800 USD | 23.24 USD | 9.93 USD | |
| 1999-06-30 | 0.1800 USD (12.50%) | 24.29 USD | 10.30 USD | |
| 1999-03-31 | 0.1600 USD (-6.43%) | 23.90 USD | 10.06 USD | |
| 1998-12-31 | 0.1710 USD (-10%) | 23.17 USD | 9.69 USD | |
| 1998-09-30 | 0.1900 USD | 22.24 USD | 8.59 USD | |
| 1998-06-30 | 0.1900 USD (5.56%) | 23.55 USD | 9.02 USD | |
| 1998-03-31 | 0.1800 USD (-18.18%) | 22.94 USD | 8.71 USD | |
| 1997-12-31 | 0.2200 USD | 21.42 USD | 8.07 USD | |
| 1997-09-30 | 0.2200 USD (10%) | 23.07 USD | 7.93 USD | |
| 1997-06-27 | 0.2000 USD (5.26%) | 22.38 USD | 7.62 USD | |
| 1997-03-27 | 0.1900 USD (-13.64%) | 20.81 USD | 7.02 USD | |
| 1996-12-31 | 0.2200 USD (15.79%) | 20.32 USD | 6.80 USD | |
| 1996-09-30 | 0.1900 USD | 20.93 USD | 6.51 USD | |
| 1996-06-28 | 0.1900 USD | 20.60 USD | 6.34 USD |
CBALX
Price: $49.84
52 week price:
5-year range yield:
Forward Dividend Yield: 1.96%
Dividend Per Share: 0.97 USD
Exchange: NAS
Market Capitalization: 8.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR3: 23.94%
DGR5: 28.92%
DGR10: 30.00%
DGR20: 30.00%