CBAK Energy Technology, Inc. ( CBAT) - Price History
Monthly price history for CBAT (CBAK Energy Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.52 | $0.52 |
| June 2026 | $0.59 | $0.59 |
| May 2026 | $0.80 | $0.80 |
| April 2026 | $0.81 | $0.81 |
| March 2026 | $0.83 | $0.83 |
| February 2026 | $1.02 | $1.02 |
| January 2026 | $0.79 | $0.79 |
| December 2025 | $0.84 | $0.84 |
| November 2025 | $0.91 | $0.91 |
| October 2025 | $0.93 | $0.93 |
| September 2025 | $0.90 | $0.90 |
| August 2025 | $0.93 | $0.93 |
| July 2025 | $0.90 | $0.90 |
| June 2025 | $1.18 | $1.18 |
| May 2025 | $0.98 | $0.98 |
| April 2025 | $0.78 | $0.78 |
| March 2025 | $0.80 | $0.80 |
| February 2025 | $0.81 | $0.81 |
| January 2025 | $0.95 | $0.95 |
| December 2024 | $0.94 | $0.94 |
| November 2024 | $0.94 | $0.94 |
| October 2024 | $1.05 | $1.05 |
| September 2024 | $1.25 | $1.25 |
| August 2024 | $1.01 | $1.01 |
| July 2024 | $1.26 | $1.26 |
| June 2024 | $1.37 | $1.37 |
| May 2024 | $1.64 | $1.64 |
| April 2024 | $1.10 | $1.10 |
| March 2024 | $1.04 | $1.04 |
| February 2024 | $1 | $1 |
| January 2024 | $1.05 | $1.05 |
| December 2023 | $1.05 | $1.05 |
| November 2023 | $0.92 | $0.92 |
| October 2023 | $0.80 | $0.80 |
| September 2023 | $0.82 | $0.82 |
| August 2023 | $0.89 | $0.89 |
| July 2023 | $1.22 | $1.22 |
| June 2023 | $1.22 | $1.22 |
| May 2023 | $0.92 | $0.92 |
| April 2023 | $0.81 | $0.81 |
| March 2023 | $0.88 | $0.88 |
| February 2023 | $1 | $1 |
| January 2023 | $1.16 | $1.16 |
| December 2022 | $0.99 | $0.99 |
| November 2022 | $1.17 | $1.17 |
| October 2022 | $1.19 | $1.19 |
| September 2022 | $1.15 | $1.15 |
| August 2022 | $1.39 | $1.39 |
| July 2022 | $1.22 | $1.22 |
| June 2022 | $1.07 | $1.07 |
| May 2022 | $1.14 | $1.14 |
| April 2022 | $1.11 | $1.11 |
| March 2022 | $1.28 | $1.28 |
| February 2022 | $1.29 | $1.29 |
| January 2022 | $1.20 | $1.20 |
| December 2021 | $1.56 | $1.56 |
| November 2021 | $2.02 | $2.02 |
| October 2021 | $2.11 | $2.11 |
| September 2021 | $2.33 | $2.33 |
| August 2021 | $3.19 | $3.19 |
| July 2021 | $3.53 | $3.53 |
| June 2021 | $4.71 | $4.71 |
| May 2021 | $4.19 | $4.19 |
| April 2021 | $4.63 | $4.63 |
| March 2021 | $5.10 | $5.10 |
| February 2021 | $5.92 | $5.92 |
| January 2021 | $7.36 | $7.36 |
| December 2020 | $5.06 | $5.06 |
| November 2020 | $8.07 | $8.07 |
| October 2020 | $2.44 | $2.44 |
| September 2020 | $2.02 | $2.02 |
| August 2020 | $0.66 | $0.66 |
| July 2020 | $0.87 | $0.87 |
| June 2020 | $0.76 | $0.76 |
| May 2020 | $0.48 | $0.48 |
| April 2020 | $0.48 | $0.48 |
| March 2020 | $0.41 | $0.41 |
| February 2020 | $0.48 | $0.48 |
| January 2020 | $0.71 | $0.71 |
| December 2019 | $1.15 | $1.15 |
| November 2019 | $0.80 | $0.80 |
| October 2019 | $0.53 | $0.53 |
| September 2019 | $0.60 | $0.60 |
| August 2019 | $0.61 | $0.61 |
| July 2019 | $0.98 | $0.98 |
| June 2019 | $0.94 | $0.94 |
| May 2019 | $0.97 | $0.97 |
| April 2019 | $1.02 | $1.02 |
| March 2019 | $1.04 | $1.04 |
| February 2019 | $1.01 | $1.01 |
| January 2019 | $1.18 | $1.18 |
| December 2018 | $0.38 | $0.38 |
| November 2018 | $0.57 | $0.57 |
| October 2018 | $0.57 | $0.57 |
| September 2018 | $0.68 | $0.68 |
| August 2018 | $0.60 | $0.60 |
| July 2018 | $0.81 | $0.81 |
| June 2018 | $0.92 | $0.92 |
| May 2018 | $1.20 | $1.20 |
| April 2018 | $1.32 | $1.32 |
| March 2018 | $1.35 | $1.35 |
| February 2018 | $1.35 | $1.35 |
| January 2018 | $1.50 | $1.50 |
| December 2017 | $1.48 | $1.48 |
| November 2017 | $1.70 | $1.70 |
| October 2017 | $1.80 | $1.80 |
| September 2017 | $1.50 | $1.50 |
| August 2017 | $1.30 | $1.30 |
| July 2017 | $1.50 | $1.50 |
| June 2017 | $1.35 | $1.35 |
| May 2017 | $1.35 | $1.35 |
| April 2017 | $1.50 | $1.50 |
| March 2017 | $1.34 | $1.34 |
| February 2017 | $1.25 | $1.25 |
| January 2017 | $1.45 | $1.45 |
| December 2016 | $1.41 | $1.41 |
| November 2016 | $1.65 | $1.65 |
| October 2016 | $1.75 | $1.75 |
| September 2016 | $2.25 | $2.25 |
| August 2016 | $2.29 | $2.29 |
| July 2016 | $2.85 | $2.85 |
| June 2016 | $2.60 | $2.60 |
| May 2016 | $2.56 | $2.56 |
| April 2016 | $2.58 | $2.58 |
| March 2016 | $2.34 | $2.34 |
| February 2016 | $2.34 | $2.34 |
| January 2016 | $2.01 | $2.01 |
| December 2015 | $2.81 | $2.81 |
| November 2015 | $2.97 | $2.97 |
| October 2015 | $3.06 | $3.06 |
| September 2015 | $2.31 | $2.31 |
| August 2015 | $1.99 | $1.99 |
| July 2015 | $2.63 | $2.63 |
| June 2015 | $3.24 | $3.24 |
| May 2015 | $3.20 | $3.20 |
| April 2015 | $3.96 | $3.96 |
| March 2015 | $3.52 | $3.52 |
| February 2015 | $2.73 | $2.73 |
| January 2015 | $1.95 | $1.95 |
| December 2014 | $1.85 | $1.85 |
| November 2014 | $2.82 | $2.82 |
| October 2014 | $3.32 | $3.32 |
| September 2014 | $2.99 | $2.99 |
| August 2014 | $3.61 | $3.61 |
| July 2014 | $4.12 | $4.12 |
| June 2014 | $2.35 | $2.35 |
| May 2014 | $2.12 | $2.12 |
| April 2014 | $2.50 | $2.50 |
| March 2014 | $3 | $3 |
| February 2014 | $3.71 | $3.71 |
| January 2014 | $1.70 | $1.70 |
| December 2013 | $2.22 | $2.22 |
| November 2013 | $2.10 | $2.10 |
| October 2013 | $2.06 | $2.06 |
| September 2013 | $2.32 | $2.32 |
| August 2013 | $1.65 | $1.65 |
| July 2013 | $1.79 | $1.79 |
| June 2013 | $1.12 | $1.12 |
| May 2013 | $1 | $1 |
| April 2013 | $0.65 | $0.65 |
| March 2013 | $1.18 | $1.18 |
| February 2013 | $1.30 | $1.30 |
| January 2013 | $1.71 | $1.71 |
| December 2012 | $1.59 | $1.59 |
| November 2012 | $2.52 | $2.52 |
| October 2012 | $1.64 | $1.64 |
| September 2012 | $3.05 | $0.61 |
| August 2012 | $2.45 | $0.49 |
| July 2012 | $1.90 | $0.38 |
| June 2012 | $2.90 | $0.58 |
| May 2012 | $3.50 | $0.70 |
| April 2012 | $3.85 | $0.77 |
| March 2012 | $5.15 | $1.03 |
| February 2012 | $3.80 | $0.76 |
| January 2012 | $3.40 | $0.68 |
| December 2011 | $3.15 | $0.63 |
| November 2011 | $4.20 | $0.84 |
| October 2011 | $4.60 | $0.92 |
| September 2011 | $4.10 | $0.82 |
| August 2011 | $5.30 | $1.06 |
| July 2011 | $6.05 | $1.21 |
| June 2011 | $5.05 | $1.01 |
| May 2011 | $6.65 | $1.33 |
| April 2011 | $7.85 | $1.57 |
| March 2011 | $9.05 | $1.81 |
| February 2011 | $9.05 | $1.81 |
| January 2011 | $10.15 | $2.03 |
| December 2010 | $9.65 | $1.93 |
| November 2010 | $9.40 | $1.88 |
| October 2010 | $9.40 | $1.88 |
| September 2010 | $9.15 | $1.83 |
| August 2010 | $7.10 | $1.42 |
| July 2010 | $7.70 | $1.54 |
| June 2010 | $8.70 | $1.74 |
| May 2010 | $9.65 | $1.93 |
| April 2010 | $10.05 | $2.01 |
| March 2010 | $12.05 | $2.41 |
| February 2010 | $11.35 | $2.27 |
| January 2010 | $11.35 | $2.27 |
| December 2009 | $13.90 | $2.78 |
| November 2009 | $15.15 | $3.03 |
| October 2009 | $16.45 | $3.29 |
| September 2009 | $24.75 | $4.95 |
| August 2009 | $14.20 | $2.84 |
| July 2009 | $16.55 | $3.31 |
| June 2009 | $14.75 | $2.95 |
| May 2009 | $11.15 | $2.23 |
| April 2009 | $10.65 | $2.13 |
| March 2009 | $8.55 | $1.71 |
| February 2009 | $7 | $1.40 |
| January 2009 | $7.15 | $1.43 |
| December 2008 | $8.10 | $1.62 |
| November 2008 | $12.40 | $2.48 |
| October 2008 | $12.90 | $2.58 |
| September 2008 | $18 | $3.60 |
| August 2008 | $20.30 | $4.06 |
| July 2008 | $24.35 | $4.87 |
| June 2008 | $23.55 | $4.71 |
| May 2008 | $20.65 | $4.13 |
| April 2008 | $18.60 | $3.72 |
| March 2008 | $18.85 | $3.77 |
| February 2008 | $20.30 | $4.06 |
| January 2008 | $22 | $4.40 |
| December 2007 | $31.25 | $6.25 |
| November 2007 | $19.80 | $3.96 |
| October 2007 | $30 | $6 |
| September 2007 | $38.90 | $7.78 |
| August 2007 | $22.90 | $4.58 |
| July 2007 | $18.50 | $3.70 |
| June 2007 | $19.65 | $3.93 |
| May 2007 | $16.95 | $3.39 |
| April 2007 | $17.90 | $3.58 |
| March 2007 | $16.25 | $3.25 |
| February 2007 | $19.40 | $3.88 |
| January 2007 | $28.50 | $5.70 |
| December 2006 | $32.60 | $6.52 |
| November 2006 | $37.15 | $7.43 |
| October 2006 | $34.30 | $6.86 |
| September 2006 | $33.60 | $6.72 |
| August 2006 | $32 | $6.40 |
| July 2006 | $26.65 | $5.33 |
| June 2006 | $42.55 | $8.51 |
| May 2006 | $49.95 | $9.99 |
| April 2006 | $46.75 | $9.35 |
| March 2006 | $50 | $10 |
| February 2006 | $55 | $11 |
| January 2006 | $45 | $9 |
| December 2005 | $55.25 | $11.05 |
| November 2005 | $37.50 | $7.50 |
| October 2005 | $32.50 | $6.50 |
| September 2005 | $36.90 | $7.38 |
| August 2005 | $37.50 | $7.50 |
| July 2005 | $37.25 | $7.45 |
| June 2005 | $42.50 | $8.50 |
| May 2005 | $39.25 | $7.85 |
| April 2005 | $31.25 | $6.25 |
| March 2005 | $32.50 | $6.50 |
| February 2005 | $28.75 | $5.75 |
| January 2005 | $28.25 | $5.65 |
| December 2004 | $14 | $2.80 |
| November 2004 | $14.60 | $2.92 |
| October 2004 | $17.50 | $3.50 |
| September 2004 | $6.25 | $1.25 |
| August 2004 | $6.75 | $1.35 |
| July 2004 | $6.25 | $1.25 |
| June 2004 | $5.05 | $1.01 |
| August 2003 | $7.50 | $1.50 |
| July 2003 | $5.10 | $1.02 |
| June 2003 | $5.05 | $1.01 |
| December 2002 | $0.40 | $0.08 |
| October 2002 | $2.25 | $0.45 |
| September 2002 | $2.55 | $0.51 |
CBAT
Price: $0.52
52 week price:
Earnings Per Share: -0.18 USD
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: China
Volume: 185000
Market Capitalization: 48.6 million