CBAK Energy Technology, Inc. - Price History

Monthly price history for CBAT (CBAK Energy Technology, Inc.)

DateAdjusted priceReal price
March 2024 1.04 USD 1.04 USD
February 2024 1.00 USD 1.00 USD
January 2024 1.05 USD 1.05 USD
December 2023 1.05 USD 1.05 USD
November 2023 0.92 USD 0.92 USD
October 2023 0.80 USD 0.80 USD
September 2023 0.82 USD 0.82 USD
August 2023 0.89 USD 0.89 USD
July 2023 1.22 USD 1.22 USD
June 2023 1.22 USD 1.22 USD
May 2023 0.92 USD 0.92 USD
April 2023 0.81 USD 0.81 USD
March 2023 0.88 USD 0.88 USD
February 2023 1.00 USD 1.00 USD
January 2023 1.16 USD 1.16 USD
December 2022 0.99 USD 0.99 USD
November 2022 1.17 USD 1.17 USD
October 2022 1.19 USD 1.19 USD
September 2022 1.15 USD 1.15 USD
August 2022 1.39 USD 1.39 USD
July 2022 1.22 USD 1.22 USD
June 2022 1.07 USD 1.07 USD
May 2022 1.14 USD 1.14 USD
April 2022 1.11 USD 1.11 USD
March 2022 1.28 USD 1.28 USD
February 2022 1.29 USD 1.29 USD
January 2022 1.20 USD 1.20 USD
December 2021 1.56 USD 1.56 USD
November 2021 2.02 USD 2.02 USD
October 2021 2.11 USD 2.11 USD
September 2021 2.33 USD 2.33 USD
August 2021 3.19 USD 3.19 USD
July 2021 3.53 USD 3.53 USD
June 2021 4.71 USD 4.71 USD
May 2021 4.19 USD 4.19 USD
April 2021 4.63 USD 4.63 USD
March 2021 5.10 USD 5.10 USD
February 2021 5.92 USD 5.92 USD
January 2021 7.36 USD 7.36 USD
December 2020 5.06 USD 5.06 USD
November 2020 8.07 USD 8.07 USD
October 2020 2.44 USD 2.44 USD
September 2020 2.02 USD 2.02 USD
August 2020 0.66 USD 0.66 USD
July 2020 0.87 USD 0.87 USD
June 2020 0.76 USD 0.76 USD
May 2020 0.48 USD 0.48 USD
April 2020 0.48 USD 0.48 USD
March 2020 0.41 USD 0.41 USD
February 2020 0.48 USD 0.48 USD
January 2020 0.71 USD 0.71 USD
December 2019 1.15 USD 1.15 USD
November 2019 0.81 USD 0.81 USD
October 2019 0.53 USD 0.53 USD
September 2019 0.60 USD 0.60 USD
August 2019 0.61 USD 0.61 USD
July 2019 0.98 USD 0.98 USD
June 2019 0.94 USD 0.94 USD
May 2019 0.97 USD 0.97 USD
April 2019 1.02 USD 1.02 USD
March 2019 1.04 USD 1.04 USD
February 2019 1.01 USD 1.01 USD
January 2019 1.18 USD 1.18 USD
December 2018 0.38 USD 0.38 USD
November 2018 0.57 USD 0.57 USD
October 2018 0.57 USD 0.57 USD
September 2018 0.68 USD 0.68 USD
August 2018 0.60 USD 0.60 USD
July 2018 0.81 USD 0.81 USD
June 2018 0.92 USD 0.92 USD
May 2018 1.20 USD 1.20 USD
April 2018 1.33 USD 1.33 USD
March 2018 1.35 USD 1.35 USD
February 2018 1.35 USD 1.35 USD
January 2018 1.50 USD 1.50 USD
December 2017 1.48 USD 1.48 USD
November 2017 1.70 USD 1.70 USD
October 2017 1.80 USD 1.80 USD
September 2017 1.50 USD 1.50 USD
August 2017 1.30 USD 1.30 USD
July 2017 1.50 USD 1.50 USD
June 2017 1.35 USD 1.35 USD
May 2017 1.35 USD 1.35 USD
April 2017 1.50 USD 1.50 USD
March 2017 1.35 USD 1.35 USD
February 2017 1.25 USD 1.25 USD
January 2017 1.45 USD 1.45 USD
December 2016 1.41 USD 1.41 USD
November 2016 1.65 USD 1.65 USD
October 2016 1.75 USD 1.75 USD
September 2016 2.25 USD 2.25 USD
August 2016 2.29 USD 2.29 USD
July 2016 2.85 USD 2.85 USD
June 2016 2.60 USD 2.60 USD
May 2016 2.56 USD 2.56 USD
April 2016 2.58 USD 2.58 USD
March 2016 2.34 USD 2.34 USD
February 2016 2.34 USD 2.34 USD
January 2016 2.01 USD 2.01 USD
December 2015 2.81 USD 2.81 USD
November 2015 2.97 USD 2.97 USD
October 2015 3.06 USD 3.06 USD
September 2015 2.31 USD 2.31 USD
August 2015 1.99 USD 1.99 USD
July 2015 2.63 USD 2.63 USD
June 2015 3.24 USD 3.24 USD
May 2015 3.20 USD 3.20 USD
April 2015 3.96 USD 3.96 USD
March 2015 3.52 USD 3.52 USD
February 2015 2.73 USD 2.73 USD
January 2015 1.95 USD 1.95 USD
December 2014 1.85 USD 1.85 USD
November 2014 2.82 USD 2.82 USD
October 2014 3.32 USD 3.32 USD
September 2014 2.99 USD 2.99 USD
August 2014 3.61 USD 3.61 USD
July 2014 4.12 USD 4.12 USD
June 2014 2.35 USD 2.35 USD
May 2014 2.12 USD 2.12 USD
April 2014 2.50 USD 2.50 USD
March 2014 3.00 USD 3.00 USD
February 2014 3.71 USD 3.71 USD
January 2014 1.70 USD 1.70 USD
December 2013 2.22 USD 2.22 USD
November 2013 2.10 USD 2.10 USD
October 2013 2.06 USD 2.06 USD
September 2013 2.32 USD 2.32 USD
August 2013 1.65 USD 1.65 USD
July 2013 1.79 USD 1.79 USD
June 2013 1.12 USD 1.12 USD
May 2013 1.00 USD 1.00 USD
April 2013 0.65 USD 0.65 USD
March 2013 1.18 USD 1.18 USD
February 2013 1.30 USD 1.30 USD
January 2013 1.71 USD 1.71 USD
December 2012 1.59 USD 1.59 USD
November 2012 2.52 USD 2.52 USD
October 2012 1.64 USD 1.64 USD
September 2012 3.05 USD 0.61 USD
August 2012 2.45 USD 0.49 USD
July 2012 1.90 USD 0.38 USD
June 2012 2.90 USD 0.58 USD
May 2012 3.51 USD 0.70 USD
April 2012 3.85 USD 0.77 USD
March 2012 5.15 USD 1.03 USD
February 2012 3.80 USD 0.76 USD
January 2012 3.40 USD 0.68 USD
December 2011 3.15 USD 0.63 USD
November 2011 4.20 USD 0.84 USD
October 2011 4.60 USD 0.92 USD
September 2011 4.10 USD 0.82 USD
August 2011 5.30 USD 1.06 USD
July 2011 6.05 USD 1.21 USD
June 2011 5.05 USD 1.01 USD
May 2011 6.65 USD 1.33 USD
April 2011 7.85 USD 1.57 USD
March 2011 9.05 USD 1.81 USD
February 2011 9.05 USD 1.81 USD
January 2011 10.15 USD 2.03 USD
December 2010 9.65 USD 1.93 USD
November 2010 9.40 USD 1.88 USD
October 2010 9.40 USD 1.88 USD
September 2010 9.15 USD 1.83 USD
August 2010 7.10 USD 1.42 USD
July 2010 7.70 USD 1.54 USD
June 2010 8.70 USD 1.74 USD
May 2010 9.65 USD 1.93 USD
April 2010 10.05 USD 2.01 USD
March 2010 12.05 USD 2.41 USD
February 2010 11.35 USD 2.27 USD
January 2010 11.35 USD 2.27 USD
December 2009 13.90 USD 2.78 USD
November 2009 15.15 USD 3.03 USD
October 2009 16.45 USD 3.29 USD
September 2009 24.75 USD 4.95 USD
August 2009 14.20 USD 2.84 USD
July 2009 16.55 USD 3.31 USD
June 2009 14.75 USD 2.95 USD
May 2009 11.15 USD 2.23 USD
April 2009 10.65 USD 2.13 USD
March 2009 8.55 USD 1.71 USD
February 2009 7.00 USD 1.40 USD
January 2009 7.15 USD 1.43 USD
December 2008 8.10 USD 1.62 USD
November 2008 12.40 USD 2.48 USD
October 2008 12.90 USD 2.58 USD
September 2008 18.00 USD 3.60 USD
August 2008 20.30 USD 4.06 USD
July 2008 24.35 USD 4.87 USD
June 2008 23.55 USD 4.71 USD
May 2008 20.65 USD 4.13 USD
April 2008 18.60 USD 3.72 USD
March 2008 18.85 USD 3.77 USD
February 2008 20.30 USD 4.06 USD
January 2008 22.00 USD 4.40 USD
December 2007 31.25 USD 6.25 USD
November 2007 19.80 USD 3.96 USD
October 2007 30.00 USD 6.00 USD
September 2007 38.90 USD 7.78 USD
August 2007 22.90 USD 4.58 USD
July 2007 18.50 USD 3.70 USD
June 2007 19.65 USD 3.93 USD
May 2007 16.95 USD 3.39 USD
April 2007 17.90 USD 3.58 USD
March 2007 16.25 USD 3.25 USD
February 2007 19.40 USD 3.88 USD
January 2007 28.50 USD 5.70 USD
December 2006 32.60 USD 6.52 USD
November 2006 37.15 USD 7.43 USD
October 2006 34.30 USD 6.86 USD
September 2006 33.60 USD 6.72 USD
August 2006 32.00 USD 6.40 USD
July 2006 26.65 USD 5.33 USD
June 2006 42.55 USD 8.51 USD
May 2006 49.95 USD 9.99 USD
April 2006 46.75 USD 9.35 USD
March 2006 50.00 USD 10.00 USD
February 2006 55.00 USD 11.00 USD
January 2006 45.00 USD 9.00 USD
December 2005 55.25 USD 11.05 USD
November 2005 37.50 USD 7.50 USD
October 2005 32.50 USD 6.50 USD
September 2005 36.90 USD 7.38 USD
August 2005 37.50 USD 7.50 USD
July 2005 37.25 USD 7.45 USD
June 2005 42.50 USD 8.50 USD
May 2005 39.25 USD 7.85 USD
April 2005 31.25 USD 6.25 USD
March 2005 32.50 USD 6.50 USD
February 2005 28.75 USD 5.75 USD
January 2005 28.25 USD 5.65 USD
December 2004 14.00 USD 2.80 USD
November 2004 14.60 USD 2.92 USD
October 2004 17.50 USD 3.50 USD
September 2004 6.25 USD 1.25 USD
August 2004 6.75 USD 1.35 USD
July 2004 6.25 USD 1.25 USD
June 2004 5.05 USD 1.01 USD
August 2003 7.50 USD 1.50 USD
July 2003 5.10 USD 1.02 USD
June 2003 5.05 USD 1.01 USD
December 2002 0.40 USD 0.08 USD
October 2002 2.25 USD 0.45 USD
September 2002 2.55 USD 0.51 USD

CBAT

Price: 1.04USD

52 week price:
0.74
1.45

Earnings Per Share: -0.09 USD

P/E Ratio: -10.70

Exchange: NCM

Sector: Industrials

Industry: Electrical Equipment & Parts

Volume: 185000

Market Capitalization: 91.3 million

Links: