CBAK Energy Technology, Inc. - Price History
Monthly price history for CBAT (CBAK Energy Technology, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 1.04 USD | 1.04 USD |
February 2024 | 1.00 USD | 1.00 USD |
January 2024 | 1.05 USD | 1.05 USD |
December 2023 | 1.05 USD | 1.05 USD |
November 2023 | 0.92 USD | 0.92 USD |
October 2023 | 0.80 USD | 0.80 USD |
September 2023 | 0.82 USD | 0.82 USD |
August 2023 | 0.89 USD | 0.89 USD |
July 2023 | 1.22 USD | 1.22 USD |
June 2023 | 1.22 USD | 1.22 USD |
May 2023 | 0.92 USD | 0.92 USD |
April 2023 | 0.81 USD | 0.81 USD |
March 2023 | 0.88 USD | 0.88 USD |
February 2023 | 1.00 USD | 1.00 USD |
January 2023 | 1.16 USD | 1.16 USD |
December 2022 | 0.99 USD | 0.99 USD |
November 2022 | 1.17 USD | 1.17 USD |
October 2022 | 1.19 USD | 1.19 USD |
September 2022 | 1.15 USD | 1.15 USD |
August 2022 | 1.39 USD | 1.39 USD |
July 2022 | 1.22 USD | 1.22 USD |
June 2022 | 1.07 USD | 1.07 USD |
May 2022 | 1.14 USD | 1.14 USD |
April 2022 | 1.11 USD | 1.11 USD |
March 2022 | 1.28 USD | 1.28 USD |
February 2022 | 1.29 USD | 1.29 USD |
January 2022 | 1.20 USD | 1.20 USD |
December 2021 | 1.56 USD | 1.56 USD |
November 2021 | 2.02 USD | 2.02 USD |
October 2021 | 2.11 USD | 2.11 USD |
September 2021 | 2.33 USD | 2.33 USD |
August 2021 | 3.19 USD | 3.19 USD |
July 2021 | 3.53 USD | 3.53 USD |
June 2021 | 4.71 USD | 4.71 USD |
May 2021 | 4.19 USD | 4.19 USD |
April 2021 | 4.63 USD | 4.63 USD |
March 2021 | 5.10 USD | 5.10 USD |
February 2021 | 5.92 USD | 5.92 USD |
January 2021 | 7.36 USD | 7.36 USD |
December 2020 | 5.06 USD | 5.06 USD |
November 2020 | 8.07 USD | 8.07 USD |
October 2020 | 2.44 USD | 2.44 USD |
September 2020 | 2.02 USD | 2.02 USD |
August 2020 | 0.66 USD | 0.66 USD |
July 2020 | 0.87 USD | 0.87 USD |
June 2020 | 0.76 USD | 0.76 USD |
May 2020 | 0.48 USD | 0.48 USD |
April 2020 | 0.48 USD | 0.48 USD |
March 2020 | 0.41 USD | 0.41 USD |
February 2020 | 0.48 USD | 0.48 USD |
January 2020 | 0.71 USD | 0.71 USD |
December 2019 | 1.15 USD | 1.15 USD |
November 2019 | 0.81 USD | 0.81 USD |
October 2019 | 0.53 USD | 0.53 USD |
September 2019 | 0.60 USD | 0.60 USD |
August 2019 | 0.61 USD | 0.61 USD |
July 2019 | 0.98 USD | 0.98 USD |
June 2019 | 0.94 USD | 0.94 USD |
May 2019 | 0.97 USD | 0.97 USD |
April 2019 | 1.02 USD | 1.02 USD |
March 2019 | 1.04 USD | 1.04 USD |
February 2019 | 1.01 USD | 1.01 USD |
January 2019 | 1.18 USD | 1.18 USD |
December 2018 | 0.38 USD | 0.38 USD |
November 2018 | 0.57 USD | 0.57 USD |
October 2018 | 0.57 USD | 0.57 USD |
September 2018 | 0.68 USD | 0.68 USD |
August 2018 | 0.60 USD | 0.60 USD |
July 2018 | 0.81 USD | 0.81 USD |
June 2018 | 0.92 USD | 0.92 USD |
May 2018 | 1.20 USD | 1.20 USD |
April 2018 | 1.33 USD | 1.33 USD |
March 2018 | 1.35 USD | 1.35 USD |
February 2018 | 1.35 USD | 1.35 USD |
January 2018 | 1.50 USD | 1.50 USD |
December 2017 | 1.48 USD | 1.48 USD |
November 2017 | 1.70 USD | 1.70 USD |
October 2017 | 1.80 USD | 1.80 USD |
September 2017 | 1.50 USD | 1.50 USD |
August 2017 | 1.30 USD | 1.30 USD |
July 2017 | 1.50 USD | 1.50 USD |
June 2017 | 1.35 USD | 1.35 USD |
May 2017 | 1.35 USD | 1.35 USD |
April 2017 | 1.50 USD | 1.50 USD |
March 2017 | 1.35 USD | 1.35 USD |
February 2017 | 1.25 USD | 1.25 USD |
January 2017 | 1.45 USD | 1.45 USD |
December 2016 | 1.41 USD | 1.41 USD |
November 2016 | 1.65 USD | 1.65 USD |
October 2016 | 1.75 USD | 1.75 USD |
September 2016 | 2.25 USD | 2.25 USD |
August 2016 | 2.29 USD | 2.29 USD |
July 2016 | 2.85 USD | 2.85 USD |
June 2016 | 2.60 USD | 2.60 USD |
May 2016 | 2.56 USD | 2.56 USD |
April 2016 | 2.58 USD | 2.58 USD |
March 2016 | 2.34 USD | 2.34 USD |
February 2016 | 2.34 USD | 2.34 USD |
January 2016 | 2.01 USD | 2.01 USD |
December 2015 | 2.81 USD | 2.81 USD |
November 2015 | 2.97 USD | 2.97 USD |
October 2015 | 3.06 USD | 3.06 USD |
September 2015 | 2.31 USD | 2.31 USD |
August 2015 | 1.99 USD | 1.99 USD |
July 2015 | 2.63 USD | 2.63 USD |
June 2015 | 3.24 USD | 3.24 USD |
May 2015 | 3.20 USD | 3.20 USD |
April 2015 | 3.96 USD | 3.96 USD |
March 2015 | 3.52 USD | 3.52 USD |
February 2015 | 2.73 USD | 2.73 USD |
January 2015 | 1.95 USD | 1.95 USD |
December 2014 | 1.85 USD | 1.85 USD |
November 2014 | 2.82 USD | 2.82 USD |
October 2014 | 3.32 USD | 3.32 USD |
September 2014 | 2.99 USD | 2.99 USD |
August 2014 | 3.61 USD | 3.61 USD |
July 2014 | 4.12 USD | 4.12 USD |
June 2014 | 2.35 USD | 2.35 USD |
May 2014 | 2.12 USD | 2.12 USD |
April 2014 | 2.50 USD | 2.50 USD |
March 2014 | 3.00 USD | 3.00 USD |
February 2014 | 3.71 USD | 3.71 USD |
January 2014 | 1.70 USD | 1.70 USD |
December 2013 | 2.22 USD | 2.22 USD |
November 2013 | 2.10 USD | 2.10 USD |
October 2013 | 2.06 USD | 2.06 USD |
September 2013 | 2.32 USD | 2.32 USD |
August 2013 | 1.65 USD | 1.65 USD |
July 2013 | 1.79 USD | 1.79 USD |
June 2013 | 1.12 USD | 1.12 USD |
May 2013 | 1.00 USD | 1.00 USD |
April 2013 | 0.65 USD | 0.65 USD |
March 2013 | 1.18 USD | 1.18 USD |
February 2013 | 1.30 USD | 1.30 USD |
January 2013 | 1.71 USD | 1.71 USD |
December 2012 | 1.59 USD | 1.59 USD |
November 2012 | 2.52 USD | 2.52 USD |
October 2012 | 1.64 USD | 1.64 USD |
September 2012 | 3.05 USD | 0.61 USD |
August 2012 | 2.45 USD | 0.49 USD |
July 2012 | 1.90 USD | 0.38 USD |
June 2012 | 2.90 USD | 0.58 USD |
May 2012 | 3.51 USD | 0.70 USD |
April 2012 | 3.85 USD | 0.77 USD |
March 2012 | 5.15 USD | 1.03 USD |
February 2012 | 3.80 USD | 0.76 USD |
January 2012 | 3.40 USD | 0.68 USD |
December 2011 | 3.15 USD | 0.63 USD |
November 2011 | 4.20 USD | 0.84 USD |
October 2011 | 4.60 USD | 0.92 USD |
September 2011 | 4.10 USD | 0.82 USD |
August 2011 | 5.30 USD | 1.06 USD |
July 2011 | 6.05 USD | 1.21 USD |
June 2011 | 5.05 USD | 1.01 USD |
May 2011 | 6.65 USD | 1.33 USD |
April 2011 | 7.85 USD | 1.57 USD |
March 2011 | 9.05 USD | 1.81 USD |
February 2011 | 9.05 USD | 1.81 USD |
January 2011 | 10.15 USD | 2.03 USD |
December 2010 | 9.65 USD | 1.93 USD |
November 2010 | 9.40 USD | 1.88 USD |
October 2010 | 9.40 USD | 1.88 USD |
September 2010 | 9.15 USD | 1.83 USD |
August 2010 | 7.10 USD | 1.42 USD |
July 2010 | 7.70 USD | 1.54 USD |
June 2010 | 8.70 USD | 1.74 USD |
May 2010 | 9.65 USD | 1.93 USD |
April 2010 | 10.05 USD | 2.01 USD |
March 2010 | 12.05 USD | 2.41 USD |
February 2010 | 11.35 USD | 2.27 USD |
January 2010 | 11.35 USD | 2.27 USD |
December 2009 | 13.90 USD | 2.78 USD |
November 2009 | 15.15 USD | 3.03 USD |
October 2009 | 16.45 USD | 3.29 USD |
September 2009 | 24.75 USD | 4.95 USD |
August 2009 | 14.20 USD | 2.84 USD |
July 2009 | 16.55 USD | 3.31 USD |
June 2009 | 14.75 USD | 2.95 USD |
May 2009 | 11.15 USD | 2.23 USD |
April 2009 | 10.65 USD | 2.13 USD |
March 2009 | 8.55 USD | 1.71 USD |
February 2009 | 7.00 USD | 1.40 USD |
January 2009 | 7.15 USD | 1.43 USD |
December 2008 | 8.10 USD | 1.62 USD |
November 2008 | 12.40 USD | 2.48 USD |
October 2008 | 12.90 USD | 2.58 USD |
September 2008 | 18.00 USD | 3.60 USD |
August 2008 | 20.30 USD | 4.06 USD |
July 2008 | 24.35 USD | 4.87 USD |
June 2008 | 23.55 USD | 4.71 USD |
May 2008 | 20.65 USD | 4.13 USD |
April 2008 | 18.60 USD | 3.72 USD |
March 2008 | 18.85 USD | 3.77 USD |
February 2008 | 20.30 USD | 4.06 USD |
January 2008 | 22.00 USD | 4.40 USD |
December 2007 | 31.25 USD | 6.25 USD |
November 2007 | 19.80 USD | 3.96 USD |
October 2007 | 30.00 USD | 6.00 USD |
September 2007 | 38.90 USD | 7.78 USD |
August 2007 | 22.90 USD | 4.58 USD |
July 2007 | 18.50 USD | 3.70 USD |
June 2007 | 19.65 USD | 3.93 USD |
May 2007 | 16.95 USD | 3.39 USD |
April 2007 | 17.90 USD | 3.58 USD |
March 2007 | 16.25 USD | 3.25 USD |
February 2007 | 19.40 USD | 3.88 USD |
January 2007 | 28.50 USD | 5.70 USD |
December 2006 | 32.60 USD | 6.52 USD |
November 2006 | 37.15 USD | 7.43 USD |
October 2006 | 34.30 USD | 6.86 USD |
September 2006 | 33.60 USD | 6.72 USD |
August 2006 | 32.00 USD | 6.40 USD |
July 2006 | 26.65 USD | 5.33 USD |
June 2006 | 42.55 USD | 8.51 USD |
May 2006 | 49.95 USD | 9.99 USD |
April 2006 | 46.75 USD | 9.35 USD |
March 2006 | 50.00 USD | 10.00 USD |
February 2006 | 55.00 USD | 11.00 USD |
January 2006 | 45.00 USD | 9.00 USD |
December 2005 | 55.25 USD | 11.05 USD |
November 2005 | 37.50 USD | 7.50 USD |
October 2005 | 32.50 USD | 6.50 USD |
September 2005 | 36.90 USD | 7.38 USD |
August 2005 | 37.50 USD | 7.50 USD |
July 2005 | 37.25 USD | 7.45 USD |
June 2005 | 42.50 USD | 8.50 USD |
May 2005 | 39.25 USD | 7.85 USD |
April 2005 | 31.25 USD | 6.25 USD |
March 2005 | 32.50 USD | 6.50 USD |
February 2005 | 28.75 USD | 5.75 USD |
January 2005 | 28.25 USD | 5.65 USD |
December 2004 | 14.00 USD | 2.80 USD |
November 2004 | 14.60 USD | 2.92 USD |
October 2004 | 17.50 USD | 3.50 USD |
September 2004 | 6.25 USD | 1.25 USD |
August 2004 | 6.75 USD | 1.35 USD |
July 2004 | 6.25 USD | 1.25 USD |
June 2004 | 5.05 USD | 1.01 USD |
August 2003 | 7.50 USD | 1.50 USD |
July 2003 | 5.10 USD | 1.02 USD |
June 2003 | 5.05 USD | 1.01 USD |
December 2002 | 0.40 USD | 0.08 USD |
October 2002 | 2.25 USD | 0.45 USD |
September 2002 | 2.55 USD | 0.51 USD |
CBAT
Price: 1.04USD
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -10.70
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 185000
Market Capitalization: 91.3 million