COMMONWEALTH BANK OF AUSTRALIA ( CBAUF) - Price History
Stock symbol CBAUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBAUF (COMMONWEALTH BANK OF AUSTRALIA)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $73.75 | $73.75 |
| May 2024 | $73.75 | $73.75 |
| April 2024 | $73.75 | $73.75 |
| March 2024 | $77.89 | $77.89 |
| February 2024 | $76.65 | $76.65 |
| January 2024 | $77.13 | $77.13 |
| December 2023 | $74 | $74 |
| November 2023 | $67.73 | $67.73 |
| October 2023 | $61 | $61 |
| September 2023 | $65.07 | $65.07 |
| August 2023 | $65.29 | $65.29 |
| July 2023 | $67.35 | $69.80 |
| June 2023 | $65.08 | $67.44 |
| May 2023 | $62.62 | $64.90 |
| April 2023 | $64.80 | $67.16 |
| March 2023 | $62.16 | $64.42 |
| February 2023 | $66.07 | $68.47 |
| January 2023 | $72.54 | $77.51 |
| December 2022 | $66.26 | $70.80 |
| November 2022 | $69.37 | $74.12 |
| October 2022 | $62.71 | $67 |
| September 2022 | $57.60 | $61.54 |
| August 2022 | $63.35 | $67.69 |
| July 2022 | $61.34 | $67.02 |
| June 2022 | $58.96 | $64.42 |
| May 2022 | $67.07 | $73.28 |
| April 2022 | $68.55 | $74.90 |
| March 2022 | $62.78 | $68.59 |
| February 2022 | $64.42 | $70.39 |
| January 2022 | $59.31 | $66.49 |
| December 2021 | $64.13 | $71.90 |
| November 2021 | $59.90 | $67.15 |
| October 2021 | $67.26 | $75.40 |
| September 2021 | $66.32 | $74.35 |
| August 2021 | $64.12 | $71.88 |
| July 2021 | $64.03 | $73.75 |
| June 2021 | $67.72 | $78 |
| May 2021 | $64.81 | $74.65 |
| April 2021 | $59.90 | $68.99 |
| March 2021 | $56.16 | $64.69 |
| February 2021 | $55.81 | $64.29 |
| January 2021 | $56.13 | $66.20 |
| December 2020 | $53.23 | $62.78 |
| November 2020 | $51.09 | $60.25 |
| October 2020 | $41.38 | $48.80 |
| September 2020 | $41.36 | $48.78 |
| August 2020 | $42.60 | $50.24 |
| July 2020 | $41.77 | $50.20 |
| June 2020 | $38.42 | $46.17 |
| May 2020 | $34.46 | $41.41 |
| April 2020 | $33.59 | $40.37 |
| March 2020 | $32.17 | $38.67 |
| February 2020 | $43.76 | $52.59 |
| January 2020 | $45.73 | $56.98 |
| December 2019 | $45.89 | $57.17 |
| November 2019 | $43.44 | $54.12 |
| October 2019 | $44.42 | $55.35 |
| September 2019 | $44.44 | $55.37 |
| August 2019 | $41.98 | $52.31 |
| July 2019 | $43.22 | $56.38 |
| June 2019 | $43.67 | $56.97 |
| May 2019 | $40.90 | $53.35 |
| April 2019 | $40.34 | $52.62 |
| March 2019 | $38.71 | $50.50 |
| February 2019 | $39.95 | $52.12 |
| January 2019 | $37.76 | $51.25 |
| December 2018 | $34.09 | $46.27 |
| November 2018 | $39.19 | $53.19 |
| October 2018 | $34.35 | $46.62 |
| September 2018 | $38.46 | $52.20 |
| August 2018 | $37.85 | $51.37 |
| July 2018 | $39.26 | $55.76 |
| June 2018 | $38.02 | $54.01 |
| May 2018 | $36.96 | $52.51 |
| April 2018 | $37.79 | $53.68 |
| March 2018 | $38.59 | $54.82 |
| February 2018 | $41.53 | $59 |
| January 2018 | $43.92 | $64.87 |
| December 2017 | $42.67 | $63.02 |
| November 2017 | $41.07 | $60.66 |
| October 2017 | $40.06 | $59.17 |
| September 2017 | $40.03 | $59.12 |
| August 2017 | $41.16 | $63.55 |
| July 2017 | $43.95 | $67.85 |
| June 2017 | $41.13 | $63.50 |
| May 2017 | $38.24 | $59.04 |
| April 2017 | $42.36 | $65.39 |
| March 2017 | $42.79 | $66.06 |
| February 2017 | $39.95 | $61.68 |
| January 2017 | $37.65 | $60.25 |
| December 2016 | $36.75 | $58.82 |
| November 2016 | $36.03 | $57.67 |
| October 2016 | $34.99 | $56 |
| September 2016 | $34.48 | $55.18 |
| August 2016 | $34.55 | $55.30 |
| July 2016 | $34.42 | $57.63 |
| June 2016 | $32.39 | $54.23 |
| May 2016 | $33.13 | $55.47 |
| April 2016 | $34.21 | $57.28 |
| March 2016 | $34.07 | $57.05 |
| February 2016 | $31 | $51.90 |
| January 2016 | $33.26 | $57.98 |
| December 2015 | $35 | $61 |
| November 2015 | $32.73 | $57.05 |
| October 2015 | $31.58 | $55.04 |
| September 2015 | $28.25 | $49.25 |
| August 2015 | $30.52 | $53.20 |
| July 2015 | $35.06 | $63.95 |
| June 2015 | $35.59 | $64.91 |
| May 2015 | $35.48 | $64.71 |
| April 2015 | $39.22 | $71.54 |
| March 2015 | $39.09 | $71.31 |
| February 2015 | $39.46 | $71.98 |
| January 2015 | $36.66 | $68.80 |
| December 2014 | $37.15 | $69.72 |
| November 2014 | $36.72 | $68.92 |
| October 2014 | $37.66 | $70.68 |
| September 2014 | $35.15 | $65.97 |
| August 2014 | $40.40 | $75.82 |
| July 2014 | $39.69 | $77.50 |
| June 2014 | $39.17 | $76.47 |
| May 2014 | $38.40 | $74.97 |
| April 2014 | $37.30 | $72.82 |
| March 2014 | $36.38 | $71.02 |
| February 2014 | $34.56 | $67.47 |
| January 2014 | $31.35 | $64.47 |
| December 2013 | $33.71 | $69.32 |
| November 2013 | $34.02 | $69.97 |
| October 2013 | $36.21 | $74.47 |
| September 2013 | $32.98 | $67.82 |
| August 2013 | $31.67 | $65.12 |
| July 2013 | $31.14 | $66.02 |
| June 2013 | $30.76 | $65.22 |
| May 2013 | $29.98 | $63.57 |
| April 2013 | $33.68 | $71.42 |
| March 2013 | $34.51 | $73.17 |
| February 2013 | $31.47 | $66.72 |
| January 2013 | $30.62 | $66.57 |
| December 2012 | $29.54 | $64.22 |
| November 2012 | $28.44 | $61.83 |
| October 2012 | $26.90 | $58.48 |
| September 2012 | $26.53 | $57.68 |
| August 2012 | $25.86 | $56.23 |
| July 2012 | $26.34 | $59.22 |
| June 2012 | $23.56 | $52.98 |
| May 2012 | $20.89 | $46.98 |
| April 2012 | $23.43 | $52.68 |
| March 2012 | $22.89 | $51.48 |
| February 2012 | $23.90 | $53.73 |
| January 2012 | $22.41 | $53.23 |
| December 2011 | $21.15 | $50.23 |
| November 2011 | $19.46 | $46.23 |
| October 2011 | $22.09 | $52.48 |
| September 2011 | $18.94 | $44.98 |
| August 2011 | $21.84 | $51.88 |
| July 2011 | $21.98 | $54.23 |
| June 2011 | $22.37 | $55.18 |
| May 2011 | $22.07 | $54.43 |
| April 2011 | $23.52 | $58.03 |
| March 2011 | $22.09 | $54.48 |
| February 2011 | $21.64 | $53.39 |
| January 2011 | $20.43 | $51.63 |
| December 2010 | $20.07 | $50.73 |
| November 2010 | $18.59 | $46.98 |
| October 2010 | $19.38 | $48.98 |
| September 2010 | $20 | $50.53 |
| August 2010 | $16.63 | $42.03 |
| July 2010 | $17.29 | $45.38 |
| June 2010 | $17.46 | $45.83 |
| May 2010 | $15.64 | $41.03 |
| April 2010 | $20.19 | $52.98 |
| March 2010 | $19.50 | $51.18 |
| February 2010 | $18.15 | $47.63 |
| January 2010 | $17.67 | $47.48 |
| December 2009 | $18.40 | $49.43 |
| November 2009 | $17.67 | $47.48 |
| October 2009 | $17.72 | $47.63 |
| September 2009 | $16.92 | $45.48 |
| August 2009 | $14 | $37.63 |
| July 2009 | $11.96 | $32.99 |
| June 2009 | $10.93 | $30.14 |
| May 2009 | $10.36 | $28.59 |
| April 2009 | $9.11 | $25.14 |
| March 2009 | $8.61 | $23.74 |
| February 2009 | $6.58 | $18.14 |
| January 2009 | $5.72 | $16.39 |
| December 2008 | $6.93 | $19.84 |
| November 2008 | $6.98 | $19.99 |
| October 2008 | $8.32 | $23.84 |
| September 2008 | $12.21 | $34.99 |
| August 2008 | $12.21 | $34.99 |
| July 2008 | $12.78 | $37.98 |
| June 2008 | $12.92 | $38.38 |
| May 2008 | $13.79 | $40.98 |
| April 2008 | $14.38 | $42.73 |
| March 2008 | $13.12 | $38.98 |
| February 2008 | $14.72 | $43.73 |
| January 2008 | $14.69 | $44.73 |
| December 2007 | $17.15 | $52.23 |
| November 2007 | $16.98 | $51.73 |
| October 2007 | $17.84 | $54.33 |
| September 2007 | $16.57 | $50.48 |
| August 2007 | $14.93 | $45.48 |
| June 2007 | $14.64 | $45.88 |
| April 2007 | $14.10 | $44.18 |
| March 2007 | $13.01 | $40.78 |
| February 2007 | $12.66 | $40.53 |
| November 2006 | $11.23 | $35.94 |
| October 2006 | $11.24 | $35.98 |
| September 2006 | $10.93 | $34.99 |
| August 2006 | $11.01 | $35.24 |
| July 2006 | $10.24 | $33.74 |
| June 2006 | $9.51 | $31.34 |
| May 2006 | $9.78 | $32.24 |
| April 2006 | $10.86 | $35.78 |
| March 2006 | $9.63 | $31.74 |
| December 2005 | $9.23 | $31.09 |
| November 2005 | $9.05 | $30.49 |
| October 2005 | $8.35 | $28.14 |
| September 2005 | $8.62 | $29.04 |
| August 2005 | $8.22 | $27.69 |
| July 2005 | $8.28 | $28.79 |
| June 2005 | $8.42 | $29.29 |
| May 2005 | $8.16 | $28.39 |
| April 2005 | $8.22 | $28.59 |
| March 2005 | $7.66 | $26.64 |
| February 2005 | $8.12 | $28.24 |
| January 2005 | $7.29 | $25.99 |
| December 2004 | $6.70 | $23.89 |
| November 2004 | $6.94 | $24.74 |
| October 2004 | $6.26 | $22.29 |
| September 2004 | $5.95 | $21.19 |
| August 2004 | $5.92 | $21.09 |
| July 2004 | $6.01 | $22.24 |
| June 2004 | $6.05 | $22.39 |
| May 2004 | $6.28 | $23.24 |
| April 2004 | $6.08 | $22.49 |
| March 2004 | $6.76 | $24.99 |
| February 2004 | $6.76 | $25.64 |
| January 2004 | $6.31 | $23.92 |
| December 2003 | $5.74 | $21.74 |
| November 2003 | $5.28 | $20.02 |
CBAUF
Price: $73.75
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.46%
Payout Ratio: 107.31%
Dividend Per Share: 4.02 USD
Earnings Per Share: 3.75 USD
P/E Ratio: 18.83
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 127.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 1.20%
DGR5: -1.71%
DGR10: 3.01%