CymaBay Therapeutics, Inc. - Price History
Monthly price history for CBAY (CymaBay Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.48 | $32.48 |
| March 2024 | $32.48 | $32.48 |
| February 2024 | $32.19 | $32.19 |
| January 2024 | $23.51 | $23.51 |
| December 2023 | $23.62 | $23.62 |
| November 2023 | $19.13 | $19.13 |
| October 2023 | $16.38 | $16.38 |
| September 2023 | $14.91 | $14.91 |
| August 2023 | $13.75 | $13.75 |
| July 2023 | $13.05 | $13.05 |
| June 2023 | $10.95 | $10.95 |
| May 2023 | $8.98 | $8.98 |
| April 2023 | $10.76 | $10.76 |
| March 2023 | $8.72 | $8.72 |
| February 2023 | $8 | $8 |
| January 2023 | $8.39 | $8.39 |
| December 2022 | $6.27 | $6.27 |
| November 2022 | $3.38 | $3.38 |
| October 2022 | $3.48 | $3.48 |
| September 2022 | $3.50 | $3.50 |
| August 2022 | $3.54 | $3.54 |
| July 2022 | $3.13 | $3.13 |
| June 2022 | $2.95 | $2.95 |
| May 2022 | $1.96 | $1.96 |
| April 2022 | $2.27 | $2.27 |
| March 2022 | $3.11 | $3.11 |
| February 2022 | $3.18 | $3.18 |
| January 2022 | $2.98 | $2.98 |
| December 2021 | $3.38 | $3.38 |
| November 2021 | $3.31 | $3.31 |
| October 2021 | $3.90 | $3.90 |
| September 2021 | $3.65 | $3.65 |
| August 2021 | $3.96 | $3.96 |
| July 2021 | $3.94 | $3.94 |
| June 2021 | $4.36 | $4.36 |
| May 2021 | $4.23 | $4.23 |
| April 2021 | $4.33 | $4.33 |
| March 2021 | $4.54 | $4.54 |
| February 2021 | $4.80 | $4.80 |
| January 2021 | $5.35 | $5.35 |
| December 2020 | $5.74 | $5.74 |
| November 2020 | $7.50 | $7.50 |
| October 2020 | $8.32 | $8.32 |
| September 2020 | $7.24 | $7.24 |
| August 2020 | $6.47 | $6.47 |
| July 2020 | $3.55 | $3.55 |
| June 2020 | $3.49 | $3.49 |
| May 2020 | $3.70 | $3.70 |
| April 2020 | $1.77 | $1.77 |
| March 2020 | $1.48 | $1.48 |
| February 2020 | $1.66 | $1.66 |
| January 2020 | $1.54 | $1.54 |
| December 2019 | $1.96 | $1.96 |
| November 2019 | $1.76 | $1.76 |
| October 2019 | $4.49 | $4.49 |
| September 2019 | $5.12 | $5.12 |
| August 2019 | $5.92 | $5.92 |
| July 2019 | $6.18 | $6.18 |
| June 2019 | $7.16 | $7.16 |
| May 2019 | $12.08 | $12.08 |
| April 2019 | $12.81 | $12.81 |
| March 2019 | $13.28 | $13.28 |
| February 2019 | $11.81 | $11.81 |
| January 2019 | $8.70 | $8.70 |
| December 2018 | $7.87 | $7.87 |
| November 2018 | $8.93 | $8.93 |
| October 2018 | $10.55 | $10.55 |
| September 2018 | $11.08 | $11.08 |
| August 2018 | $13.63 | $13.63 |
| July 2018 | $11.19 | $11.19 |
| June 2018 | $13.42 | $13.42 |
| May 2018 | $12.97 | $12.97 |
| April 2018 | $11.63 | $11.63 |
| March 2018 | $12.99 | $12.99 |
| February 2018 | $14.89 | $14.89 |
| January 2018 | $11.92 | $11.92 |
| December 2017 | $9.20 | $9.20 |
| November 2017 | $8.66 | $8.66 |
| October 2017 | $9.23 | $9.23 |
| September 2017 | $8.06 | $8.06 |
| August 2017 | $6.24 | $6.24 |
| July 2017 | $7.11 | $7.11 |
| June 2017 | $5.76 | $5.76 |
| May 2017 | $4.90 | $4.90 |
| April 2017 | $3.62 | $3.62 |
| March 2017 | $4.30 | $4.30 |
| February 2017 | $3.53 | $3.53 |
| January 2017 | $1.86 | $1.86 |
| December 2016 | $1.73 | $1.73 |
| November 2016 | $2 | $2 |
| October 2016 | $1.50 | $1.50 |
| September 2016 | $1.94 | $1.94 |
| August 2016 | $2.41 | $2.41 |
| July 2016 | $1.89 | $1.89 |
| June 2016 | $1.74 | $1.74 |
| May 2016 | $2.44 | $2.44 |
| April 2016 | $2.61 | $2.61 |
| March 2016 | $1.35 | $1.35 |
| February 2016 | $1.15 | $1.15 |
| January 2016 | $1.09 | $1.09 |
| December 2015 | $1.69 | $1.69 |
| November 2015 | $1.34 | $1.34 |
| October 2015 | $1.55 | $1.55 |
| September 2015 | $1.94 | $1.94 |
| August 2015 | $2.65 | $2.65 |
| July 2015 | $3.01 | $3.01 |
| June 2015 | $2.69 | $2.69 |
| May 2015 | $3.41 | $3.41 |
| April 2015 | $4.49 | $4.49 |
| March 2015 | $6.92 | $6.92 |
| February 2015 | $8.45 | $8.45 |
| January 2015 | $10 | $10 |
| December 2014 | $9.83 | $9.83 |
| November 2014 | $7.23 | $7.23 |
| October 2014 | $8.45 | $8.45 |
| September 2014 | $6.84 | $6.84 |
| August 2014 | $5.46 | $5.46 |
| July 2014 | $5.68 | $5.68 |
| June 2014 | $6.50 | $6.50 |
| May 2014 | $7.99 | $7.99 |
| April 2014 | $7.99 | $7.99 |
| March 2014 | $8 | $8 |
| February 2014 | $9 | $9 |
| January 2014 | $9 | $9 |
CBAY
Price: $32.48
52 week price:
Earnings Per Share: -0.93 USD
P/E Ratio: -34.58
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 528000
Ebitda: -8.0 millionMarket Capitalization: 3.7 billion