Cincinnati Bell Inc. - Price History
Stock symbol CBB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBB (Cincinnati Bell Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.48 | $15.48 |
| May 2023 | $15.48 | $15.48 |
| April 2023 | $15.48 | $15.48 |
| March 2023 | $15.48 | $15.48 |
| February 2023 | $15.48 | $15.48 |
| January 2023 | $15.48 | $15.48 |
| December 2022 | $15.48 | $15.48 |
| November 2022 | $15.48 | $15.48 |
| October 2022 | $15.48 | $15.48 |
| September 2022 | $15.48 | $15.48 |
| August 2022 | $15.48 | $15.48 |
| July 2022 | $15.48 | $15.48 |
| June 2022 | $15.48 | $15.48 |
| May 2022 | $15.48 | $15.48 |
| April 2022 | $15.48 | $15.48 |
| March 2022 | $15.48 | $15.48 |
| February 2022 | $15.48 | $15.48 |
| January 2022 | $15.48 | $15.48 |
| December 2021 | $15.49 | $15.49 |
| November 2021 | $15.49 | $15.49 |
| October 2021 | $15.49 | $15.49 |
| September 2021 | $15.48 | $15.48 |
| August 2021 | $15.49 | $15.49 |
| July 2021 | $15.34 | $15.34 |
| June 2021 | $15.42 | $15.42 |
| May 2021 | $15.40 | $15.40 |
| April 2021 | $15.43 | $15.43 |
| March 2021 | $15.35 | $15.35 |
| February 2021 | $15.28 | $15.28 |
| January 2021 | $15.24 | $15.24 |
| December 2020 | $15.28 | $15.28 |
| November 2020 | $15.21 | $15.21 |
| October 2020 | $15.05 | $15.05 |
| September 2020 | $15 | $15 |
| August 2020 | $15.06 | $15.06 |
| July 2020 | $15.01 | $15.01 |
| June 2020 | $14.85 | $14.85 |
| May 2020 | $14.73 | $14.73 |
| April 2020 | $14.65 | $14.65 |
| March 2020 | $14.64 | $14.64 |
| February 2020 | $13.05 | $13.05 |
| January 2020 | $13.71 | $13.71 |
| December 2019 | $10.47 | $10.47 |
| November 2019 | $6.49 | $6.49 |
| October 2019 | $5.11 | $5.11 |
| September 2019 | $5.07 | $5.07 |
| August 2019 | $5.43 | $5.43 |
| July 2019 | $3.82 | $3.82 |
| June 2019 | $4.95 | $4.95 |
| May 2019 | $6.40 | $6.40 |
| April 2019 | $8.90 | $8.90 |
| March 2019 | $9.54 | $9.54 |
| February 2019 | $9.70 | $9.70 |
| January 2019 | $8.34 | $8.34 |
| December 2018 | $7.78 | $7.78 |
| November 2018 | $12.42 | $12.42 |
| October 2018 | $14.19 | $14.19 |
| September 2018 | $15.95 | $15.95 |
| August 2018 | $13 | $13 |
| July 2018 | $13.35 | $13.35 |
| June 2018 | $15.70 | $15.70 |
| May 2018 | $12.30 | $12.30 |
| April 2018 | $15.15 | $15.15 |
| March 2018 | $13.85 | $13.85 |
| February 2018 | $16.15 | $16.15 |
| January 2018 | $17.25 | $17.25 |
| December 2017 | $20.85 | $20.85 |
| November 2017 | $21.70 | $21.70 |
| October 2017 | $19.10 | $19.10 |
| September 2017 | $19.85 | $19.85 |
| August 2017 | $21.05 | $21.05 |
| July 2017 | $18.65 | $18.65 |
| June 2017 | $19.55 | $19.55 |
| May 2017 | $17 | $17 |
| April 2017 | $18.85 | $18.85 |
| March 2017 | $17.70 | $17.70 |
| February 2017 | $19.30 | $19.30 |
| January 2017 | $22.95 | $22.95 |
| December 2016 | $22.35 | $22.35 |
| November 2016 | $20.60 | $20.60 |
| October 2016 | $19.65 | $19.65 |
| September 2016 | $20.40 | $20.40 |
| August 2016 | $20.90 | $20.90 |
| July 2016 | $25 | $25 |
| June 2016 | $22.85 | $22.85 |
| May 2016 | $19.90 | $19.90 |
| April 2016 | $19.10 | $19.10 |
| March 2016 | $19.35 | $19.35 |
| February 2016 | $17.30 | $17.30 |
| January 2016 | $16.20 | $16.20 |
| December 2015 | $18 | $18 |
| November 2015 | $18.85 | $18.85 |
| October 2015 | $18.85 | $18.85 |
| September 2015 | $15.60 | $15.60 |
| August 2015 | $17.15 | $17.15 |
| July 2015 | $19.55 | $19.55 |
| June 2015 | $19.10 | $19.10 |
| May 2015 | $18.30 | $18.30 |
| April 2015 | $17.15 | $17.15 |
| March 2015 | $17.65 | $17.65 |
| February 2015 | $16.75 | $16.75 |
| January 2015 | $14.65 | $14.65 |
| December 2014 | $15.95 | $15.95 |
| November 2014 | $17.80 | $17.80 |
| October 2014 | $18.35 | $18.35 |
| September 2014 | $16.85 | $16.85 |
| August 2014 | $18.35 | $18.35 |
| July 2014 | $19.05 | $19.05 |
| June 2014 | $19.65 | $19.65 |
| May 2014 | $19.75 | $19.75 |
| April 2014 | $16.75 | $16.75 |
| March 2014 | $17.30 | $17.30 |
| February 2014 | $16.75 | $16.75 |
| January 2014 | $17.30 | $17.30 |
| December 2013 | $17.80 | $17.80 |
| November 2013 | $16 | $16 |
| October 2013 | $14.30 | $14.30 |
| September 2013 | $13.60 | $13.60 |
| August 2013 | $14.95 | $14.95 |
| July 2013 | $17.25 | $17.25 |
| June 2013 | $15.30 | $15.30 |
| May 2013 | $17.20 | $17.20 |
| April 2013 | $17.60 | $17.60 |
| March 2013 | $16.30 | $16.30 |
| February 2013 | $16.25 | $16.25 |
| January 2013 | $23.75 | $23.75 |
| December 2012 | $27.40 | $27.40 |
| November 2012 | $26.65 | $26.65 |
| October 2012 | $26.05 | $26.05 |
| September 2012 | $28.50 | $28.50 |
| August 2012 | $23.45 | $23.45 |
| July 2012 | $19.25 | $19.25 |
| June 2012 | $18.60 | $18.60 |
| May 2012 | $17.70 | $17.70 |
| April 2012 | $19 | $19 |
| March 2012 | $20.10 | $20.10 |
| February 2012 | $18.75 | $18.75 |
| January 2012 | $17.25 | $17.25 |
| December 2011 | $15.15 | $15.15 |
| November 2011 | $14.70 | $14.70 |
| October 2011 | $16.10 | $16.10 |
| September 2011 | $15.45 | $15.45 |
| August 2011 | $16.95 | $16.95 |
| July 2011 | $17.30 | $17.30 |
| June 2011 | $16.60 | $16.60 |
| May 2011 | $15.90 | $15.90 |
| April 2011 | $14.95 | $14.95 |
| March 2011 | $13.40 | $13.40 |
| February 2011 | $13.20 | $13.20 |
| January 2011 | $14.25 | $14.25 |
| December 2010 | $14 | $14 |
| November 2010 | $12.20 | $12.20 |
| October 2010 | $12.25 | $12.25 |
| September 2010 | $13.35 | $13.35 |
| August 2010 | $11.75 | $11.75 |
| July 2010 | $14.80 | $14.80 |
| June 2010 | $15.05 | $15.05 |
| May 2010 | $15.90 | $15.90 |
| April 2010 | $16.85 | $16.85 |
| March 2010 | $17.05 | $17.05 |
| February 2010 | $14.80 | $14.80 |
| January 2010 | $14.55 | $14.55 |
| December 2009 | $17.25 | $17.25 |
| November 2009 | $14.90 | $14.90 |
| October 2009 | $15.40 | $15.40 |
| September 2009 | $17.50 | $17.50 |
| August 2009 | $16.65 | $16.65 |
| July 2009 | $15.65 | $15.65 |
| June 2009 | $14.20 | $14.20 |
| May 2009 | $13.95 | $13.95 |
| April 2009 | $13.95 | $13.95 |
| March 2009 | $11.50 | $11.50 |
| February 2009 | $8.30 | $8.30 |
| January 2009 | $6.95 | $6.95 |
| December 2008 | $9.65 | $9.65 |
| November 2008 | $8.65 | $8.65 |
| October 2008 | $11.95 | $11.95 |
| September 2008 | $15.45 | $15.45 |
| August 2008 | $19.50 | $19.50 |
| July 2008 | $19.50 | $19.50 |
| June 2008 | $19.90 | $19.90 |
| May 2008 | $21.05 | $21.05 |
| April 2008 | $23.20 | $23.20 |
| March 2008 | $21.30 | $21.30 |
| February 2008 | $19.40 | $19.40 |
| January 2008 | $19.40 | $19.40 |
| December 2007 | $23.75 | $23.75 |
| November 2007 | $23.80 | $23.80 |
| October 2007 | $27.10 | $27.10 |
| September 2007 | $24.70 | $24.70 |
| August 2007 | $24.40 | $24.40 |
| July 2007 | $25.80 | $25.80 |
| June 2007 | $28.90 | $28.90 |
| May 2007 | $29.15 | $29.15 |
| April 2007 | $25.35 | $25.35 |
| March 2007 | $23.50 | $23.50 |
| February 2007 | $22.75 | $22.75 |
| January 2007 | $24.30 | $24.30 |
| December 2006 | $22.85 | $22.85 |
| November 2006 | $22.60 | $22.60 |
| October 2006 | $23.45 | $23.45 |
| September 2006 | $24.10 | $24.10 |
| August 2006 | $25.25 | $25.25 |
| July 2006 | $20.05 | $20.05 |
| June 2006 | $20.50 | $20.50 |
| May 2006 | $19.45 | $19.45 |
| April 2006 | $21 | $21 |
| March 2006 | $22.60 | $22.60 |
| February 2006 | $20.45 | $20.45 |
| January 2006 | $17.50 | $17.50 |
| December 2005 | $17.55 | $17.55 |
| November 2005 | $19.50 | $19.50 |
| October 2005 | $19.80 | $19.80 |
| September 2005 | $22.05 | $22.05 |
| August 2005 | $21.65 | $21.65 |
| July 2005 | $22.70 | $22.70 |
| June 2005 | $21.50 | $21.50 |
| May 2005 | $19.75 | $19.75 |
| April 2005 | $20 | $20 |
| March 2005 | $21.25 | $21.25 |
| February 2005 | $22 | $22 |
| January 2005 | $21.25 | $21.25 |
| December 2004 | $20.75 | $20.75 |
| November 2004 | $18 | $18 |
| October 2004 | $17.05 | $17.05 |
| September 2004 | $17.45 | $17.45 |
| August 2004 | $18.05 | $18.05 |
| July 2004 | $20.20 | $20.20 |
| June 2004 | $22.06 | $22.06 |
| May 2004 | $20.60 | $20.60 |
| April 2004 | $19.75 | $19.75 |
| March 2004 | $20.35 | $20.35 |
| February 2004 | $25.75 | $25.75 |
| January 2004 | $27.50 | $27.50 |
| December 2003 | $25.25 | $25.25 |
| November 2003 | $28.55 | $28.55 |
| October 2003 | $25.55 | $25.55 |
| September 2003 | $25.45 | $25.45 |
| August 2003 | $28.25 | $28.25 |
| July 2003 | $28.20 | $28.20 |
| June 2003 | $33.50 | $33.50 |
| May 2003 | $25.50 | $25.50 |
| April 2003 | $23.15 | $23.15 |
| March 2003 | $20 | $20 |
| February 2003 | $18.80 | $18.80 |
| January 2003 | $19.95 | $19.95 |
| December 2002 | $17.60 | $17.60 |
| November 2002 | $20.20 | $20.20 |
| October 2002 | $11.40 | $11.40 |
| September 2002 | $9.90 | $9.90 |
| August 2002 | $16.10 | $16.10 |
| July 2002 | $10.15 | $10.15 |
| June 2002 | $13 | $13 |
| May 2002 | $19.10 | $19.10 |
| April 2002 | $33 | $33 |
| March 2002 | $34.95 | $34.95 |
| February 2002 | $31.40 | $31.40 |
| January 2002 | $39.95 | $39.95 |
| December 2001 | $47.50 | $47.50 |
| November 2001 | $47.60 | $47.60 |
| October 2001 | $46.30 | $46.30 |
| September 2001 | $80.40 | $80.40 |
| August 2001 | $89.80 | $89.80 |
| July 2001 | $121.55 | $121.55 |
| June 2001 | $122.25 | $122.25 |
| May 2001 | $123.45 | $123.45 |
| April 2001 | $124 | $124 |
| March 2001 | $95.75 | $95.75 |
| February 2001 | $117.60 | $117.60 |
| January 2001 | $140.40 | $140.40 |
| December 2000 | $114.07 | $114.07 |
| November 2000 | $107.50 | $107.50 |
| October 2000 | $141.25 | $141.25 |
| September 2000 | $127.82 | $127.82 |
| August 2000 | $139.69 | $139.69 |
| July 2000 | $131.25 | $131.25 |
| June 2000 | $130.32 | $130.32 |
| May 2000 | $119.07 | $119.07 |
| April 2000 | $141.57 | $141.57 |
| March 2000 | $185.94 | $185.94 |
| February 2000 | $148.44 | $148.44 |
| January 2000 | $190 | $190 |
| December 1999 | $184.38 | $184.38 |
| November 1999 | $145 | $145 |
| October 1999 | $104.07 | $104.07 |
| September 1999 | $97.19 | $97.19 |
| August 1999 | $92.50 | $92.50 |
| July 1999 | $106.25 | $106.25 |
| June 1999 | $124.19 | $124.69 |
| May 1999 | $120.46 | $120.94 |
| April 1999 | $112.99 | $113.44 |
| March 1999 | $111.24 | $112.19 |
| February 1999 | $97.91 | $98.75 |
| January 1999 | $100.70 | $101.57 |
| December 1998 | $76.14 | $77.20 |
| November 1998 | $63.43 | $64.31 |
| October 1998 | $52.23 | $52.96 |
| September 1998 | $51.83 | $53.08 |
| August 1998 | $46.84 | $47.98 |
| July 1998 | $64.04 | $65.59 |
| June 1998 | $57.06 | $58.44 |
| May 1998 | $62.89 | $64.95 |
| April 1998 | $75.62 | $78.09 |
| March 1998 | $70.43 | $72.73 |
| February 1998 | $62.81 | $65.33 |
| January 1998 | $70.29 | $73.12 |
| December 1997 | $60.36 | $63.29 |
| November 1997 | $57.44 | $60.23 |
| October 1997 | $52.57 | $55.13 |
| September 1997 | $55 | $57.67 |
| August 1997 | $52 | $55 |
| July 1997 | $57.91 | $61.25 |
| June 1997 | $60.80 | $64.31 |
| May 1997 | $58.90 | $62.78 |
| April 1997 | $53.63 | $57.16 |
| March 1997 | $54.11 | $57.67 |
| February 1997 | $58.89 | $63.29 |
| January 1997 | $58.77 | $63.16 |
| December 1996 | $58.06 | $62.91 |
| November 1996 | $56.17 | $60.87 |
| October 1996 | $46.52 | $50.41 |
| September 1996 | $49.93 | $54.11 |
| August 1996 | $44.57 | $48.74 |
| July 1996 | $45.39 | $49.64 |
| June 1996 | $48.20 | $53.21 |
| May 1996 | $49.12 | $54.23 |
| April 1996 | $45.54 | $50.28 |
| March 1996 | $47.63 | $53.09 |
| February 1996 | $29.99 | $33.43 |
| January 1996 | $29.77 | $33.17 |
| December 1995 | $31.83 | $35.47 |
| November 1995 | $26.98 | $30.50 |
| October 1995 | $26.53 | $29.99 |
| September 1995 | $23.94 | $27.56 |
| August 1995 | $24.16 | $27.81 |
| July 1995 | $23.61 | $27.18 |
| June 1995 | $22.39 | $25.77 |
| May 1995 | $21.64 | $25.39 |
| April 1995 | $20.87 | $24.50 |
| March 1995 | $18.70 | $21.95 |
| February 1995 | $17.86 | $21.44 |
| January 1995 | $16.48 | $19.78 |
| December 1994 | $14.46 | $17.36 |
| November 1994 | $14.27 | $17.61 |
| October 1994 | $15.20 | $18.76 |
| September 1994 | $15.30 | $18.89 |
| August 1994 | $15.21 | $19.27 |
| July 1994 | $14.40 | $18.25 |
| June 1994 | $13.19 | $16.72 |
| May 1994 | $12.70 | $16.59 |
| April 1994 | $12.99 | $16.97 |
| March 1994 | $12.41 | $16.21 |
| February 1994 | $12.50 | $16.84 |
| January 1994 | $13.64 | $18.37 |
| December 1993 | $13.64 | $18.37 |
| November 1993 | $15.03 | $20.80 |
| October 1993 | $17.43 | $24.12 |
| September 1993 | $15.59 | $21.56 |
| August 1993 | $15.40 | $21.82 |
| July 1993 | $14.95 | $21.18 |
| June 1993 | $15.85 | $22.46 |
| May 1993 | $16.84 | $24.37 |
| April 1993 | $15.78 | $22.84 |
| March 1993 | $15.79 | $23.35 |
| February 1993 | $13.12 | $19.40 |
| January 1993 | $12.68 | $18.76 |
| December 1992 | $11.82 | $17.48 |
| November 1992 | $10.99 | $16.72 |
| October 1992 | $10.90 | $16.59 |
| September 1992 | $10.82 | $16.97 |
| August 1992 | $11.07 | $17.35 |
| July 1992 | $11.07 | $17.35 |
| June 1992 | $11.23 | $17.61 |
| May 1992 | $11.31 | $18.25 |
| April 1992 | $11.31 | $18.25 |
| March 1992 | $10.99 | $17.74 |
| February 1992 | $11.54 | $19.14 |
| January 1992 | $11.69 | $19.40 |
| December 1991 | $11.92 | $19.78 |
| November 1991 | $12.07 | $20.54 |
| October 1991 | $12.74 | $21.69 |
| September 1991 | $11.69 | $19.91 |
| August 1991 | $10.59 | $18.50 |
| July 1991 | $11.10 | $19.40 |
| June 1991 | $11.54 | $20.16 |
| May 1991 | $13.39 | $23.99 |
| April 1991 | $13.25 | $23.73 |
| March 1991 | $13.89 | $24.88 |
| February 1991 | $12.77 | $23.35 |
| January 1991 | $12.91 | $23.61 |
| December 1990 | $12.98 | $23.73 |
| November 1990 | $12.45 | $23.22 |
| October 1990 | $11.01 | $20.54 |
| September 1990 | $10.95 | $20.42 |
| August 1990 | $10.42 | $19.91 |
| July 1990 | $12.29 | $23.48 |
| June 1990 | $12.76 | $24.37 |
| May 1990 | $12.84 | $25.01 |
| April 1990 | $12.45 | $24.24 |
| March 1990 | $12.91 | $25.14 |
| February 1990 | $13 | $25.78 |
| January 1990 | $13.32 | $26.41 |
| December 1989 | $14.02 | $27.82 |
| November 1989 | $14.64 | $29.48 |
| October 1989 | $14.70 | $29.60 |
| September 1989 | $15.08 | $30.37 |
| August 1989 | $15.68 | $32.03 |
| July 1989 | $16.43 | $33.56 |
| June 1989 | $16.18 | $33.05 |
| May 1989 | $13.51 | $27.95 |
| April 1989 | $12.86 | $26.61 |
| March 1989 | $10.77 | $22.27 |
| February 1989 | $10.22 | $21.56 |
| January 1989 | $10.19 | $21.50 |
| December 1988 | $10.59 | $22.33 |
| November 1988 | $10.48 | $22.46 |
| October 1988 | $10.45 | $22.39 |
| September 1988 | $9.03 | $19.33 |
| August 1988 | $6.92 | $15.12 |
| July 1988 | $7.48 | $16.33 |
| June 1988 | $7.04 | $15.38 |
| May 1988 | $6.45 | $14.42 |
| April 1988 | $5.68 | $12.70 |
| March 1988 | $5.48 | $12.25 |
| February 1988 | $5.26 | $12.12 |
| January 1988 | $4.93 | $11.36 |
| December 1987 | $5.49 | $12.63 |
| November 1987 | $4.98 | $11.74 |
| October 1987 | $4.65 | $10.97 |
| September 1987 | $5.50 | $13.27 |
| August 1987 | $5.50 | $13.27 |
| July 1987 | $5.34 | $12.89 |
| June 1987 | $5.18 | $12.51 |
| May 1987 | $5.01 | $12.38 |
| April 1987 | $4.64 | $11.45 |
| March 1987 | $5.04 | $12.44 |
| February 1987 | $4.41 | $11.17 |
| January 1987 | $4.41 | $11.17 |
| December 1986 | $4.14 | $10.46 |
| November 1986 | $4.32 | $11.23 |
| October 1986 | $4.45 | $11.55 |
| September 1986 | $4.13 | $10.72 |
| August 1986 | $4.51 | $12.03 |
| July 1986 | $4.08 | $10.88 |
| June 1986 | $3.77 | $10.05 |
| May 1986 | $3.48 | $9.54 |
| April 1986 | $3.41 | $9.35 |
| March 1986 | $3.11 | $8.52 |
| February 1986 | $2.69 | $7.62 |
| January 1986 | $2.57 | $7.27 |
| December 1985 | $2.49 | $7.05 |
| November 1985 | $2.25 | $6.44 |
| October 1985 | $2.10 | $6.25 |
| September 1985 | $2.12 | $6.32 |
| August 1985 | $2.06 | $6.12 |
| July 1985 | $1.97 | $6.12 |
| June 1985 | $2.07 | $6.41 |
| May 1985 | $1.97 | $6.12 |
| April 1985 | $1.80 | $5.81 |
| March 1985 | $1.72 | $5.55 |
| February 1985 | $1.75 | $5.65 |
| January 1985 | $1.70 | $5.74 |
| December 1984 | $1.61 | $5.42 |
| November 1984 | $1.51 | $5.10 |
| October 1984 | $1.42 | $5.01 |
| September 1984 | $1.34 | $4.72 |
| August 1984 | $1.33 | $4.69 |
| July 1984 | $1.35 | $4.75 |
| June 1984 | $1.31 | $4.63 |
| May 1984 | $1.35 | $4.79 |
| April 1984 | $1.33 | $4.69 |
| March 1984 | $1.39 | $4.91 |
| February 1984 | $1.42 | $5.01 |
| January 1984 | $1.47 | $5.20 |
| December 1983 | $1.47 | $5.20 |
| November 1983 | $1.45 | $5.14 |
| October 1983 | $1.46 | $5.17 |
| September 1983 | $1.39 | $4.91 |
| August 1983 | $1.30 | $4.59 |
| July 1983 | $1.30 | $4.59 |
| June 1983 | $1.29 | $4.56 |
| May 1983 | $1.32 | $4.66 |
| April 1983 | $1.23 | $4.34 |
| March 1983 | $1.23 | $4.34 |
| February 1983 | $1.34 | $4.72 |
| January 1983 | $1.25 | $4.43 |
| December 1982 | $1.18 | $4.18 |
| November 1982 | $1.22 | $4.31 |
| October 1982 | $1.15 | $4.05 |
| September 1982 | $1.07 | $3.80 |
| August 1982 | $1.05 | $3.70 |
| July 1982 | $1.03 | $3.64 |
| June 1982 | $1.04 | $3.67 |
| May 1982 | $1.06 | $3.73 |
| April 1982 | $1.06 | $3.73 |
| March 1982 | $1.05 | $3.70 |
| February 1982 | $0.98 | $3.48 |
| January 1982 | $1 | $3.54 |
| December 1981 | $1.01 | $3.57 |
| November 1981 | $1 | $3.54 |
| October 1981 | $0.94 | $3.32 |
| September 1981 | $0.90 | $3.19 |
| August 1981 | $0.93 | $3.29 |
| July 1981 | $1.01 | $3.57 |
| June 1981 | $1.02 | $3.60 |
| May 1981 | $0.95 | $3.35 |
| April 1981 | $0.90 | $3.19 |
| March 1981 | $0.88 | $3.09 |
| February 1981 | $0.90 | $3.19 |
| January 1981 | $0.95 | $3.35 |
| December 1980 | $0.91 | $3.22 |
| November 1980 | $0.96 | $3.38 |
| October 1980 | $1.02 | $3.60 |
| September 1980 | $1.05 | $3.70 |
| August 1980 | $1.03 | $3.64 |
| July 1980 | $0.97 | $3.41 |
| June 1980 | $0.98 | $3.48 |
| May 1980 | $0.97 | $3.45 |
| April 1980 | $0.90 | $3.19 |
| March 1980 | $0.83 | $2.93 |
| February 1980 | $0.94 | $3.32 |
| January 1980 | $1 | $3.54 |
| December 1979 | $1 | $3.54 |
| November 1979 | $1.01 | $3.57 |
| October 1979 | $1.01 | $3.57 |
| September 1979 | $1.06 | $3.73 |
| August 1979 | $1.07 | $3.76 |
| July 1979 | $1.06 | $3.73 |
| June 1979 | $1.05 | $3.70 |
| May 1979 | $1.03 | $3.64 |
| April 1979 | $1.05 | $3.70 |
| March 1979 | $1.03 | $3.64 |
| February 1979 | $1.06 | $3.73 |
| January 1979 | $1.05 | $3.70 |
| December 1978 | $1.05 | $3.70 |
| November 1978 | $1.05 | $3.70 |
| October 1978 | $1.06 | $3.73 |
| September 1978 | $1.05 | $3.70 |
| August 1978 | $1.07 | $3.76 |
| July 1978 | $0.99 | $3.51 |
| June 1978 | $0.98 | $3.48 |
| May 1978 | $1.02 | $3.60 |
| April 1978 | $1.01 | $3.57 |
| March 1978 | $1.06 | $3.73 |
| February 1978 | $1.05 | $3.70 |
| January 1978 | $1.06 | $3.73 |
| December 1977 | $1.08 | $3.83 |
| November 1977 | $1.05 | $3.70 |
| October 1977 | $0.99 | $3.51 |
| September 1977 | $1 | $3.54 |
| August 1977 | $1.02 | $3.60 |
| July 1977 | $1 | $3.54 |
| June 1977 | $0.97 | $3.45 |
| May 1977 | $0.96 | $3.38 |
| April 1977 | $0.92 | $3.25 |
| March 1977 | $0.92 | $3.25 |
| February 1977 | $0.86 | $3.03 |
| January 1977 | $0.88 | $3.09 |
| December 1976 | $0.86 | $3.03 |
| November 1976 | $0.87 | $3.06 |
| October 1976 | $0.80 | $2.84 |
| September 1976 | $0.81 | $2.87 |
| August 1976 | $0.79 | $2.78 |
| July 1976 | $0.74 | $2.62 |
| June 1976 | $0.71 | $2.52 |
| May 1976 | $0.71 | $2.52 |
| April 1976 | $0.73 | $2.58 |
| March 1976 | $0.74 | $2.62 |
| February 1976 | $0.77 | $2.71 |
| January 1976 | $0.77 | $2.71 |
| December 1975 | $0.70 | $2.46 |
| November 1975 | $0.70 | $2.46 |
| October 1975 | $0.71 | $2.52 |
| September 1975 | $0.70 | $2.46 |
| August 1975 | $0.74 | $2.62 |
| July 1975 | $0.74 | $2.62 |
| June 1975 | $0.74 | $2.62 |
| May 1975 | $0.76 | $2.68 |
| April 1975 | $0.72 | $2.55 |
| March 1975 | $0.76 | $2.68 |
| February 1975 | $0.72 | $2.55 |
| January 1975 | $0.76 | $2.68 |
| December 1974 | $0.66 | $2.33 |
| November 1974 | $0.66 | $2.33 |
| October 1974 | $0.66 | $2.33 |
| September 1974 | $0.58 | $2.04 |
| August 1974 | $0.60 | $2.11 |
| July 1974 | $0.65 | $2.30 |
| June 1974 | $0.65 | $2.30 |
| May 1974 | $0.72 | $2.55 |
| April 1974 | $0.72 | $2.55 |
| March 1974 | $0.79 | $2.78 |
| February 1974 | $0.82 | $2.90 |
| January 1974 | $0.76 | $2.68 |
| December 1973 | $0.72 | $2.55 |
| November 1973 | $0.67 | $2.36 |
| October 1973 | $0.72 | $2.55 |
| September 1973 | $0.71 | $2.52 |
| August 1973 | $0.70 | $2.46 |
| July 1973 | $0.70 | $2.49 |
| June 1973 | $0.70 | $2.49 |
| May 1973 | $0.70 | $2.49 |
| April 1973 | $0.72 | $2.55 |
| March 1973 | $0.72 | $2.55 |
| February 1973 | $0.73 | $2.58 |
| January 1973 | $0.80 | $2.84 |
| December 1972 | $0.81 | $2.87 |
| November 1972 | $0.85 | $3 |
| October 1972 | $0.73 | $2.58 |
| September 1972 | $0.72 | $2.55 |
| August 1972 | $0.74 | $2.62 |
| July 1972 | $0.72 | $2.55 |
| June 1972 | $0.73 | $2.58 |
CBB
Price: $15.48
52 week price:
Forward Dividend Yield: 13.09%
Earnings Per Share: -0.50 USD
P/E Ratio: -24.70
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 63572
Ebitda: 61.6 millionMarket Capitalization: 788.2 million