Virgin Money UK PLC - Price History
Monthly price history for CBBYF (Virgin Money UK PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.03 | $2.03 |
| December 2023 | $2.40 | $2.40 |
| November 2023 | $2.40 | $2.40 |
| October 2023 | $2.40 | $2.40 |
| September 2023 | $2.40 | $2.40 |
| August 2023 | $2.40 | $2.40 |
| July 2023 | $2.40 | $2.40 |
| June 2023 | $2.40 | $2.40 |
| May 2023 | $2.40 | $2.40 |
| April 2023 | $2.37 | $2.40 |
| March 2023 | $2.37 | $2.40 |
| February 2023 | $2.37 | $2.40 |
| January 2023 | $2.29 | $2.40 |
| December 2022 | $2.29 | $2.40 |
| November 2022 | $2.29 | $2.40 |
| October 2022 | $2.29 | $2.40 |
| September 2022 | $2.29 | $2.40 |
| August 2022 | $2.29 | $2.40 |
| July 2022 | $2.29 | $2.40 |
| June 2022 | $2.29 | $2.40 |
| May 2022 | $2.29 | $2.40 |
| April 2022 | $2.27 | $2.40 |
| March 2022 | $2.40 | $2.40 |
| February 2022 | $2.78 | $2.78 |
| January 2022 | $2.78 | $2.78 |
| December 2021 | $2.78 | $2.78 |
| November 2021 | $2.78 | $2.78 |
| October 2021 | $2.78 | $2.78 |
| September 2021 | $2.78 | $2.78 |
| August 2021 | $2.78 | $2.78 |
| July 2021 | $2.65 | $2.65 |
| June 2021 | $2.65 | $2.65 |
| May 2021 | $2.65 | $2.65 |
| April 2021 | $2.65 | $2.65 |
| March 2021 | $1.75 | $1.75 |
| February 2021 | $1.75 | $1.75 |
| January 2021 | $1.75 | $1.75 |
| December 2020 | $1.24 | $1.24 |
| November 2020 | $1.24 | $1.24 |
| October 2020 | $1.24 | $1.24 |
| September 2020 | $1.24 | $1.24 |
| August 2020 | $1.24 | $1.24 |
| July 2020 | $1.24 | $1.24 |
| June 2020 | $0.90 | $0.90 |
| May 2020 | $0.90 | $0.90 |
| April 2020 | $0.90 | $0.90 |
| March 2020 | $0.78 | $0.78 |
| February 2020 | $2.40 | $2.40 |
| January 2020 | $1.27 | $1.35 |
| December 2019 | $1.27 | $1.35 |
| November 2019 | $1.27 | $1.35 |
| October 2019 | $1.35 | $1.35 |
| September 2019 | $1.36 | $1.36 |
| August 2019 | $2.29 | $2.43 |
| July 2019 | $2.43 | $2.43 |
| June 2019 | $2.40 | $2.40 |
| May 2019 | $2.47 | $2.47 |
| April 2019 | $2.80 | $2.80 |
| March 2019 | $2.53 | $2.53 |
| February 2019 | $2.07 | $2.20 |
| January 2019 | $2.07 | $2.20 |
| December 2018 | $2.20 | $2.20 |
| November 2018 | $2.69 | $2.69 |
| October 2018 | $3.99 | $4.30 |
| September 2018 | $4.30 | $4.30 |
| August 2018 | $3.21 | $3.46 |
| July 2018 | $3.21 | $3.46 |
| June 2018 | $3.21 | $3.46 |
| May 2018 | $3.21 | $3.46 |
| April 2018 | $3.21 | $3.46 |
| March 2018 | $3.21 | $3.46 |
| February 2018 | $3.21 | $3.46 |
| January 2018 | $3.21 | $3.46 |
| December 2017 | $3.20 | $3.46 |
| November 2017 | $3.20 | $3.46 |
| October 2017 | $3.20 | $3.46 |
| September 2017 | $3.20 | $3.46 |
| August 2017 | $3.20 | $3.46 |
| July 2017 | $3.20 | $3.46 |
| June 2017 | $3.20 | $3.46 |
| May 2017 | $3.46 | $3.46 |
| April 2017 | $3.34 | $3.61 |
| March 2017 | $3.34 | $3.61 |
| February 2017 | $3.34 | $3.61 |
| January 2017 | $3.34 | $3.61 |
| December 2016 | $3.34 | $3.61 |
| November 2016 | $3.61 | $3.61 |
| October 2016 | $3.50 | $3.50 |
CBBYF
Price: $2.03
Dividend Yield: 2.21%
Forward Dividend Yield: 2.95%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 8.83
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2