Central Bancompany, Inc. - Price History
Stock symbol CBCY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBCY (Central Bancompany, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $705 | $705 |
| February 2024 | $656 | $656 |
| January 2024 | $656 | $656 |
| December 2023 | $710 | $710 |
| November 2023 | $650 | $650 |
| October 2023 | $673.98 | $680 |
| September 2023 | $683.90 | $690 |
| August 2023 | $719.59 | $726.01 |
| July 2023 | $750.16 | $759 |
| June 2023 | $736.32 | $745 |
| May 2023 | $782.77 | $792 |
| April 2023 | $699.75 | $710 |
| March 2023 | $699.75 | $710 |
| February 2023 | $663.36 | $675 |
| January 2023 | $663.36 | $675 |
| December 2022 | $644.68 | $656 |
| November 2022 | $635.25 | $650 |
| October 2022 | $635.24 | $649.99 |
| September 2022 | $634.27 | $649 |
| August 2022 | $610.96 | $627 |
| July 2022 | $610.96 | $627 |
| June 2022 | $616.14 | $625 |
| May 2022 | $607.22 | $625 |
| April 2022 | $607.22 | $625 |
| March 2022 | $631.50 | $649.99 |
| February 2022 | $634.57 | $653.15 |
| January 2022 | $592.90 | $612 |
| December 2021 | $580.24 | $592 |
| November 2021 | $580.24 | $592 |
| October 2021 | $575.09 | $592 |
| September 2021 | $575.09 | $592 |
| August 2021 | $575.09 | $592 |
| July 2021 | $566.96 | $592 |
| June 2021 | $571.45 | $590 |
| May 2021 | $571.45 | $590 |
| April 2021 | $563.38 | $590 |
| March 2021 | $549.05 | $575 |
| February 2021 | $552.14 | $580 |
| January 2021 | $537.86 | $565 |
| December 2020 | $529.53 | $550 |
| November 2020 | $518.81 | $550 |
| October 2020 | $556.54 | $590 |
| September 2020 | $577.03 | $605 |
| August 2020 | $569.09 | $605 |
| July 2020 | $603.99 | $635 |
| June 2020 | $597.31 | $635 |
| May 2020 | $613.02 | $653.35 |
| April 2020 | $595.80 | $635 |
| March 2020 | $616.69 | $650 |
| February 2020 | $616.69 | $650 |
| January 2020 | $615.13 | $650 |
| December 2019 | $615.13 | $650 |
| November 2019 | $615.13 | $650 |
| October 2019 | $612.76 | $650 |
| September 2019 | $612.76 | $650 |
| August 2019 | $612.76 | $650 |
| July 2019 | $604.51 | $650 |
| June 2019 | $604.51 | $650 |
| May 2019 | $611.35 | $650 |
| April 2019 | $603.12 | $650 |
| March 2019 | $797.61 | $850 |
| February 2019 | $797.61 | $850 |
| January 2019 | $786.87 | $850 |
| December 2018 | $513.78 | $555 |
| November 2018 | $562.03 | $600 |
| October 2018 | $553.44 | $600 |
| September 2018 | $511.93 | $555 |
| August 2018 | $513.47 | $550 |
| July 2018 | $506.17 | $550 |
| June 2018 | $501.57 | $545 |
| May 2018 | $409.85 | $440 |
| April 2018 | $408.68 | $440 |
| March 2018 | $408.68 | $440 |
| February 2018 | $408.68 | $440 |
| January 2018 | $407.52 | $440 |
| December 2017 | $407.52 | $440 |
| November 2017 | $407.52 | $440 |
| October 2017 | $406.69 | $440 |
| September 2017 | $406.69 | $440 |
| August 2017 | $406.69 | $440 |
| July 2017 | $405.85 | $440 |
| June 2017 | $401.75 | $440 |
| May 2017 | $366.19 | $397 |
| April 2017 | $361.75 | $397 |
| March 2017 | $355.24 | $386 |
| February 2017 | $355.24 | $386 |
| January 2017 | $354.41 | $386 |
| December 2016 | $354.41 | $386 |
| November 2016 | $354.41 | $386 |
| October 2016 | $351.20 | $386 |
| September 2016 | $351.20 | $386 |
| August 2016 | $351.20 | $386 |
| July 2016 | $350.58 | $386 |
| June 2016 | $350.58 | $386 |
| May 2016 | $350.58 | $386 |
| April 2016 | $349.96 | $386 |
| March 2016 | $349.96 | $386 |
| February 2016 | $346.64 | $386 |
| January 2016 | $344.63 | $380.80 |
| December 2015 | $341.39 | $380.80 |
| November 2015 | $322.17 | $360 |
| October 2015 | $327.01 | $362 |
| September 2015 | $327.01 | $362 |
| August 2015 | $327.01 | $362 |
| July 2015 | $323.37 | $362 |
| June 2015 | $322.03 | $360.50 |
| May 2015 | $308.18 | $345 |
| April 2015 | $307.59 | $345 |
| March 2015 | $307.59 | $345 |
| February 2015 | $307.59 | $345 |
| January 2015 | $302.55 | $340 |
| December 2014 | $305.40 | $340 |
| November 2014 | $302.55 | $340 |
| October 2014 | $301.98 | $340 |
| September 2014 | $297.54 | $335 |
| August 2014 | $300.34 | $335 |
| July 2014 | $296.98 | $335 |
| June 2014 | $299.77 | $335 |
| May 2014 | $296.98 | $335 |
| April 2014 | $296.41 | $335 |
| March 2014 | $296.41 | $335 |
| February 2014 | $296.41 | $335 |
| January 2014 | $295.84 | $335 |
| December 2013 | $295.84 | $335 |
| November 2013 | $295.29 | $335 |
| October 2013 | $295.29 | $335 |
| September 2013 | $286.48 | $325 |
| August 2013 | $295.29 | $335 |
| July 2013 | $306.42 | $345 |
| June 2013 | $306.42 | $345 |
| May 2013 | $306.42 | $345 |
| April 2013 | $303 | $345 |
| March 2013 | $288.14 | $325 |
| January 2013 | $289.33 | $330 |
| November 2012 | $212.05 | $250 |
| October 2012 | $211.12 | $250 |
| September 2012 | $274.45 | $325 |
| August 2012 | $273.98 | $325 |
| June 2012 | $273.98 | $325 |
| March 2012 | $273.52 | $325 |
| February 2012 | $273.52 | $325 |
| July 2009 | $247.25 | $300 |
| June 2005 | $188.60 | $230 |
| May 2005 | $192.70 | $235 |
CBCY
Price: $705
52 week price:
Dividend Yield: 1.18%
5-year range yield:
Forward Dividend Yield: 3.26%
Payout Ratio: 41.24%
Payout Ratio Range:
Dividend Per Share: 23.00 USD
Earnings Per Share: 55.77 USD
P/E Ratio: 11.76
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 22.84%
DGR5: 30.00%
DGR10: 30.00%