Central Bancompany, Inc. - Price History
Stock symbol CBCYB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBCYB (Central Bancompany, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $650 | $650 |
| February 2024 | $661 | $661 |
| January 2024 | $661 | $661 |
| December 2023 | $647 | $647 |
| November 2023 | $640 | $640 |
| October 2023 | $619.45 | $625 |
| September 2023 | $679.90 | $686 |
| August 2023 | $682.88 | $689 |
| July 2023 | $684.85 | $693 |
| June 2023 | $706.59 | $715 |
| May 2023 | $701.65 | $710 |
| April 2023 | $689.86 | $700 |
| March 2023 | $699.72 | $710 |
| February 2023 | $694.79 | $705 |
| January 2023 | $638.67 | $650 |
| December 2022 | $638.67 | $650 |
| November 2022 | $623.93 | $635 |
| October 2022 | $608.83 | $625 |
| September 2022 | $599.10 | $615.01 |
| August 2022 | $600.07 | $616.01 |
| July 2022 | $592.44 | $610 |
| June 2022 | $592.44 | $610 |
| May 2022 | $592.44 | $610 |
| April 2022 | $591.14 | $610.50 |
| March 2022 | $605.18 | $625 |
| February 2022 | $614.86 | $635 |
| January 2022 | $579.28 | $600 |
| December 2021 | $574.45 | $595 |
| November 2021 | $550.03 | $575 |
| October 2021 | $567.89 | $585 |
| September 2021 | $559.59 | $585 |
| August 2021 | $564.38 | $590 |
| July 2021 | $548.40 | $575 |
| June 2021 | $567.47 | $595 |
| May 2021 | $557.93 | $585 |
| April 2021 | $551.51 | $580 |
| March 2021 | $547.71 | $576 |
| February 2021 | $561.02 | $590 |
| January 2021 | $530.90 | $560 |
| December 2020 | $545.12 | $575 |
| November 2020 | $545.12 | $575 |
| October 2020 | $526.14 | $560 |
| September 2020 | $554.33 | $590 |
| August 2020 | $554.33 | $590 |
| July 2020 | $552.78 | $590 |
| June 2020 | $557.46 | $595 |
| May 2020 | $557.46 | $595 |
| April 2020 | $560.58 | $600 |
| March 2020 | $560.58 | $600 |
| February 2020 | $630.65 | $675 |
| January 2020 | $596.48 | $640 |
| December 2019 | $598.81 | $642.50 |
| November 2019 | $582.50 | $625 |
| October 2019 | $597.26 | $645 |
| September 2019 | $560.22 | $605 |
| August 2019 | $555.59 | $600 |
| July 2019 | $554.20 | $600 |
| June 2019 | $563.44 | $610 |
| May 2019 | $554.20 | $600 |
| April 2019 | $552.82 | $600 |
| March 2019 | $543.60 | $590 |
| February 2019 | $551.42 | $600 |
| January 2019 | $506.39 | $551 |
| December 2018 | $515.58 | $561 |
| November 2018 | $554.18 | $603 |
| October 2018 | $548.45 | $600 |
| September 2018 | $566.73 | $620 |
| August 2018 | $502.74 | $550 |
| July 2018 | $501.60 | $550 |
| June 2018 | $501.60 | $550 |
| May 2018 | $501.60 | $550 |
| April 2018 | $491.36 | $540 |
| March 2018 | $500.46 | $550 |
| February 2018 | $468.61 | $515 |
| January 2018 | $453.87 | $500 |
| December 2017 | $426.64 | $470 |
| November 2017 | $412.67 | $456.40 |
| October 2017 | $410.18 | $447 |
| September 2017 | $404.17 | $447 |
| August 2017 | $397.84 | $440 |
| July 2017 | $383.51 | $425 |
| June 2017 | $388.25 | $430.25 |
| May 2017 | $379 | $420 |
| April 2017 | $378.19 | $420 |
| March 2017 | $378.19 | $420 |
| February 2017 | $370.97 | $406 |
| January 2017 | $364.80 | $406 |
| December 2016 | $364.80 | $406 |
| November 2016 | $363.99 | $405.10 |
| October 2016 | $360.87 | $400 |
| September 2016 | $355.65 | $400 |
| August 2016 | $355.65 | $400 |
| July 2016 | $350.61 | $395 |
| June 2016 | $351.24 | $390 |
| May 2016 | $346.17 | $390 |
| April 2016 | $336.71 | $380 |
| March 2016 | $341.14 | $385 |
| February 2016 | $340.53 | $385 |
| January 2016 | $340.53 | $385 |
| December 2015 | $331.69 | $375 |
| November 2015 | $344.96 | $390 |
| October 2015 | $335.36 | $375 |
| September 2015 | $330.54 | $375 |
| August 2015 | $335.68 | $380.84 |
| July 2015 | $334.36 | $380 |
| June 2015 | $325.56 | $370 |
| May 2015 | $307.96 | $350 |
| April 2015 | $316.17 | $360 |
| March 2015 | $324.95 | $370 |
| February 2015 | $324.95 | $370 |
| January 2015 | $329.63 | $376 |
| December 2014 | $315.60 | $360 |
| November 2014 | $292.58 | $335 |
| October 2014 | $301.31 | $345 |
| September 2014 | $292.58 | $335 |
| August 2014 | $296.95 | $340 |
| July 2014 | $296.38 | $340 |
| June 2014 | $305.10 | $350 |
| May 2014 | $300.69 | $344.95 |
| April 2014 | $291.48 | $335 |
| March 2014 | $294.96 | $339 |
| February 2014 | $294.41 | $339.01 |
| January 2014 | $295.27 | $340 |
| December 2013 | $303.96 | $350 |
| November 2013 | $295.17 | $335 |
| October 2013 | $289.85 | $335 |
| September 2013 | $285.52 | $330 |
| August 2013 | $285.52 | $330 |
| July 2013 | $288.62 | $329.40 |
| June 2013 | $284.47 | $329.40 |
| May 2013 | $289.31 | $335 |
| April 2013 | $288.77 | $335 |
| March 2013 | $284.46 | $330 |
| February 2013 | $279.62 | $325 |
| January 2013 | $279.62 | $325 |
| December 2012 | $279.62 | $325 |
| November 2012 | $271.21 | $325 |
| October 2012 | $266.06 | $320 |
| September 2012 | $270.21 | $325 |
| August 2012 | $282.68 | $340 |
| July 2012 | $277.77 | $320 |
| June 2012 | $265.59 | $320 |
| May 2012 | $269.74 | $325 |
| April 2012 | $269.27 | $325 |
| March 2012 | $266.79 | $322 |
| February 2012 | $248.56 | $300 |
| January 2012 | $266.32 | $322 |
| December 2011 | $266.32 | $322 |
| November 2011 | $266.32 | $322 |
| October 2011 | $263.79 | $320 |
| September 2011 | $265.44 | $322 |
| August 2011 | $265.44 | $322 |
| July 2011 | $263.34 | $320 |
| June 2011 | $264.99 | $322 |
| May 2011 | $264.99 | $322 |
| April 2011 | $264.52 | $322 |
| March 2011 | $258.77 | $315 |
| January 2011 | $258.33 | $315 |
| December 2010 | $259.15 | $316 |
| November 2010 | $258.33 | $315 |
| October 2010 | $257.47 | $315 |
| September 2010 | $253.38 | $310 |
| August 2010 | $253.38 | $310 |
| July 2010 | $252.96 | $310 |
| June 2010 | $244.80 | $300 |
| April 2010 | $244.38 | $300 |
| March 2010 | $244.38 | $300 |
| February 2010 | $244.38 | $300 |
| January 2010 | $243.95 | $300 |
| December 2009 | $243.95 | $300 |
| November 2009 | $243.54 | $300 |
| October 2009 | $243.54 | $300 |
| September 2009 | $243.54 | $300 |
| August 2009 | $243.54 | $300 |
| June 2009 | $243.13 | $300 |
| May 2009 | $238.26 | $294 |
| April 2009 | $242.71 | $300 |
| February 2009 | $242.71 | $300 |
| January 2009 | $239.06 | $296 |
| October 2008 | $241.88 | $300 |
| September 2008 | $242.69 | $301 |
| August 2008 | $242.69 | $301 |
| July 2008 | $262.04 | $325 |
| June 2008 | $247.53 | $307 |
| April 2008 | $245.92 | $305 |
| March 2008 | $243.90 | $302.50 |
| January 2008 | $243.90 | $302.50 |
| December 2007 | $243.90 | $302.50 |
| September 2007 | $241.88 | $300 |
| August 2007 | $241.88 | $300 |
| May 2007 | $241.88 | $300 |
| April 2007 | $216.89 | $269 |
| January 2007 | $213.66 | $265 |
| April 2006 | $189.48 | $235 |
| November 2005 | $189.48 | $235 |
| October 2005 | $189.48 | $235 |
| August 2005 | $185.44 | $230 |
| May 2005 | $187.46 | $232.50 |
| April 2005 | $187.58 | $232.65 |
| March 2005 | $177.38 | $220 |
| January 2005 | $169.32 | $210 |
| December 2004 | $169.32 | $210 |
| November 2004 | $169.32 | $210 |
| March 2004 | $129 | $160 |
| December 2003 | $124.97 | $155 |
CBCYB
Price: $650
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 3.54%
Payout Ratio: 41.24%
Payout Ratio Range:
Dividend Per Share: 23.00 USD
Earnings Per Share: 55.77 USD
P/E Ratio: 11.48
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.79%