Comunibanc Corp. - Price History
Stock symbol CBCZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBCZ (Comunibanc Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.10 | $55.10 |
| May 2023 | $55.10 | $55.10 |
| April 2023 | $55.10 | $55.10 |
| March 2023 | $55.10 | $55.10 |
| February 2023 | $55.10 | $55.10 |
| January 2023 | $55.10 | $55.10 |
| December 2022 | $55.10 | $55.10 |
| November 2022 | $55.10 | $55.10 |
| October 2022 | $55.10 | $55.10 |
| September 2022 | $55.10 | $55.10 |
| August 2022 | $55.10 | $55.10 |
| July 2022 | $54.15 | $54.15 |
| June 2022 | $54.15 | $54.15 |
| May 2022 | $53.59 | $54 |
| April 2022 | $55.57 | $56 |
| March 2022 | $57.64 | $58.08 |
| February 2022 | $57.56 | $58 |
| January 2022 | $56.82 | $57.25 |
| December 2021 | $37.61 | $37.90 |
| November 2021 | $31.24 | $31.90 |
| October 2021 | $31.94 | $32.61 |
| September 2021 | $32.07 | $32.75 |
| August 2021 | $31.83 | $32.50 |
| July 2021 | $31.34 | $32 |
| June 2021 | $30.36 | $31 |
| May 2021 | $28.12 | $29.12 |
| April 2021 | $28.53 | $29.55 |
| March 2021 | $28.92 | $29.95 |
| February 2021 | $26.79 | $27.75 |
| January 2021 | $26.12 | $27.05 |
| December 2020 | $26.07 | $27 |
| November 2020 | $25.19 | $26.50 |
| October 2020 | $24.57 | $25.85 |
| September 2020 | $24.57 | $25.85 |
| August 2020 | $25.19 | $26.50 |
| July 2020 | $25.19 | $26.50 |
| June 2020 | $23.19 | $24.40 |
| May 2020 | $23.05 | $24.64 |
| April 2020 | $23.39 | $25 |
| March 2020 | $23.39 | $25 |
| February 2020 | $28.53 | $30.50 |
| January 2020 | $28.85 | $30.84 |
| December 2019 | $29 | $31 |
| November 2019 | $28.64 | $31 |
| October 2019 | $28.18 | $30.50 |
| September 2019 | $28.31 | $30.65 |
| August 2019 | $28.41 | $30.75 |
| July 2019 | $28.87 | $31.25 |
| June 2019 | $28.28 | $30.61 |
| May 2019 | $27.82 | $30.50 |
| April 2019 | $29.18 | $32 |
| March 2019 | $28.04 | $30.75 |
| February 2019 | $27.82 | $30.50 |
| January 2019 | $27.36 | $30 |
| December 2018 | $25.64 | $28.11 |
| November 2018 | $25.74 | $29 |
| October 2018 | $26.41 | $29.75 |
| September 2018 | $25.89 | $29.17 |
| August 2018 | $26.58 | $29.95 |
| July 2018 | $26.63 | $30 |
| June 2018 | $25.30 | $28.50 |
| May 2018 | $26.94 | $30.75 |
| April 2018 | $27.82 | $31.75 |
| March 2018 | $28.25 | $32.25 |
| February 2018 | $28.25 | $32.25 |
| January 2018 | $27.16 | $31 |
| December 2017 | $24.97 | $28.50 |
| November 2017 | $22.71 | $26.30 |
| October 2017 | $23.75 | $27.50 |
| September 2017 | $23.32 | $27 |
| August 2017 | $22.45 | $26 |
| July 2017 | $21.72 | $25.15 |
| June 2017 | $22.02 | $25.50 |
| May 2017 | $21.68 | $25.50 |
| April 2017 | $22.65 | $26.64 |
| March 2017 | $20.41 | $24 |
| February 2017 | $21.26 | $25 |
| January 2017 | $20.41 | $24 |
| December 2016 | $18.98 | $22.32 |
| November 2016 | $18.16 | $21.75 |
| October 2016 | $18.16 | $21.75 |
| September 2016 | $18.16 | $21.75 |
| August 2016 | $18.25 | $21.85 |
| July 2016 | $17.70 | $21.20 |
| June 2016 | $17.17 | $20.56 |
| May 2016 | $16.84 | $20.56 |
| April 2016 | $16.84 | $20.56 |
| March 2016 | $17.01 | $20.76 |
| February 2016 | $17.20 | $21 |
| January 2016 | $17.90 | $21.85 |
| December 2015 | $18.02 | $22 |
| November 2015 | $17.17 | $21.35 |
| October 2015 | $17.17 | $21.35 |
| September 2015 | $17.29 | $21.50 |
| August 2015 | $17.29 | $21.50 |
| July 2015 | $17.69 | $22 |
| June 2015 | $17.69 | $22 |
| May 2015 | $17.49 | $21.75 |
| April 2015 | $18.17 | $23 |
| March 2015 | $18.36 | $23.25 |
| February 2015 | $18.76 | $23.75 |
| January 2015 | $17.97 | $22.75 |
| December 2014 | $16.98 | $21.50 |
| November 2014 | $17.44 | $22.47 |
| October 2014 | $17.27 | $22.25 |
| September 2014 | $17.47 | $22.51 |
| August 2014 | $18.34 | $23.63 |
| July 2014 | $17.46 | $22.50 |
| June 2014 | $17.18 | $22.13 |
| May 2014 | $17.15 | $22.10 |
| April 2014 | $16.93 | $22.20 |
| March 2014 | $17.19 | $22.55 |
| February 2014 | $17.35 | $22.75 |
| January 2014 | $16.89 | $22.15 |
| December 2013 | $21.35 | $28 |
| November 2013 | $18.49 | $24.25 |
| October 2013 | $18.38 | $24.50 |
| September 2013 | $18.94 | $25.25 |
| August 2013 | $18.57 | $24.75 |
| July 2013 | $18.75 | $25 |
| June 2013 | $18.75 | $25 |
| May 2013 | $18.75 | $25 |
| April 2013 | $17.95 | $24.30 |
| March 2013 | $18.09 | $24.50 |
| February 2013 | $18.09 | $24.50 |
| January 2013 | $17.10 | $23.15 |
| December 2012 | $16.99 | $23 |
| November 2012 | $17.72 | $24 |
| October 2012 | $17.45 | $24 |
| September 2012 | $16.72 | $23 |
| August 2012 | $16.18 | $22.25 |
| July 2012 | $16.18 | $22.25 |
| June 2012 | $15.88 | $21.84 |
| May 2012 | $15.27 | $21 |
| April 2012 | $14.72 | $20.61 |
| March 2012 | $14 | $19.60 |
| February 2012 | $14 | $19.60 |
| January 2012 | $14 | $19.60 |
| December 2011 | $13.75 | $19.25 |
| November 2011 | $15.10 | $21.50 |
| October 2011 | $18.26 | $26 |
| September 2011 | $18.26 | $26 |
| August 2011 | $17.87 | $25.45 |
| July 2011 | $19.49 | $27.75 |
| June 2011 | $18.93 | $26.95 |
| May 2011 | $18.72 | $27 |
| April 2011 | $19.06 | $27.50 |
| March 2011 | $16.29 | $23.50 |
| February 2011 | $15.87 | $22.90 |
| January 2011 | $15.67 | $22.60 |
| December 2010 | $16.98 | $24.50 |
| November 2010 | $12.57 | $18.50 |
| October 2010 | $9.85 | $14.50 |
| September 2010 | $9.34 | $13.75 |
| August 2010 | $9.61 | $14.15 |
| July 2010 | $9.51 | $14 |
| June 2010 | $8.97 | $13.20 |
| May 2010 | $9.29 | $14 |
| April 2010 | $8.96 | $13.50 |
| March 2010 | $9.02 | $13.60 |
| February 2010 | $7.96 | $12 |
| January 2010 | $7.86 | $11.85 |
| December 2009 | $7.64 | $11.85 |
| November 2009 | $7.25 | $11.25 |
| October 2009 | $9.51 | $14.75 |
| September 2009 | $9.67 | $15 |
| August 2009 | $9.83 | $15.25 |
| July 2009 | $9.19 | $14.25 |
| June 2009 | $10.32 | $16 |
| May 2009 | $7.58 | $12 |
| April 2009 | $6.35 | $10.05 |
| March 2009 | $6.32 | $10 |
| February 2009 | $5.24 | $8.30 |
| January 2009 | $5.59 | $8.85 |
| December 2008 | $8.84 | $14 |
| November 2008 | $8.73 | $14.15 |
| October 2008 | $10.49 | $17 |
| September 2008 | $10.34 | $16.75 |
| August 2008 | $11.42 | $18.50 |
| July 2008 | $10.49 | $17 |
| June 2008 | $14.20 | $23 |
| May 2008 | $14.75 | $24.24 |
| April 2008 | $14.76 | $24.25 |
| March 2008 | $15.07 | $24.75 |
| February 2008 | $14.91 | $24.50 |
| January 2008 | $13.39 | $22 |
| December 2007 | $14 | $23 |
| November 2007 | $15.07 | $24.75 |
| October 2007 | $15.07 | $24.75 |
| September 2007 | $15.67 | $25.75 |
| August 2007 | $17.04 | $28 |
| July 2007 | $15.52 | $25.50 |
| June 2007 | $17.20 | $28.25 |
| May 2007 | $17.04 | $28 |
| April 2007 | $18.72 | $30.75 |
| March 2007 | $18.72 | $30.75 |
| February 2007 | $18.09 | $29.72 |
| January 2007 | $17.65 | $29 |
| December 2006 | $18.41 | $30.25 |
| November 2006 | $18.41 | $30.25 |
| October 2006 | $18.41 | $30.25 |
| September 2006 | $18.41 | $30.25 |
| August 2006 | $18.41 | $30.25 |
| July 2006 | $18.41 | $30.25 |
| June 2006 | $18.41 | $30.25 |
| May 2006 | $18.26 | $30 |
| April 2006 | $18.87 | $31 |
| March 2006 | $16.74 | $27.50 |
| February 2006 | $16.74 | $27.50 |
| January 2006 | $17.50 | $28.75 |
| December 2005 | $17.59 | $28.90 |
| November 2005 | $18.26 | $30 |
| October 2005 | $18.26 | $30 |
| September 2005 | $18.44 | $30.30 |
| August 2005 | $18.44 | $30.30 |
| July 2005 | $18.41 | $30.25 |
| June 2005 | $18.72 | $30.75 |
| May 2005 | $18.72 | $30.75 |
| April 2005 | $18.87 | $31 |
| March 2005 | $18.87 | $31 |
| February 2005 | $18.87 | $31 |
| January 2005 | $18.26 | $30 |
| December 2004 | $18.56 | $30.50 |
| November 2004 | $18.26 | $30 |
| October 2004 | $18.11 | $29.75 |
| September 2004 | $18.11 | $29.75 |
| August 2004 | $18.11 | $29.75 |
| July 2004 | $18.11 | $29.75 |
| June 2004 | $18.11 | $29.75 |
| May 2004 | $18.11 | $29.75 |
| April 2004 | $18.11 | $29.75 |
| March 2004 | $16.43 | $27 |
| February 2004 | $16.34 | $26.85 |
| January 2004 | $15.37 | $25.25 |
| December 2003 | $15.37 | $25.25 |
| November 2003 | $15.67 | $25.75 |
| October 2003 | $14.76 | $24.25 |
| September 2003 | $14.91 | $24.50 |
| August 2003 | $14.76 | $24.25 |
| July 2003 | $14.76 | $24.25 |
| June 2003 | $14.76 | $24.25 |
| May 2003 | $14.76 | $24.25 |
| April 2003 | $14.76 | $24.25 |
| March 2003 | $14.76 | $24.25 |
| February 2003 | $14 | $23 |
| January 2003 | $13.54 | $22.25 |
| December 2002 | $13.54 | $22.25 |
| November 2002 | $13.54 | $22.25 |
| October 2002 | $13.54 | $22.25 |
| September 2002 | $12.93 | $21.25 |
| August 2002 | $13.54 | $22.25 |
| July 2002 | $13.54 | $22.25 |
| June 2002 | $13.54 | $22.25 |
| May 2002 | $12.78 | $21 |
| April 2002 | $12.78 | $21 |
| March 2002 | $12.78 | $21 |
| February 2002 | $12.78 | $21 |
| January 2002 | $12.78 | $21 |
| December 2001 | $12.78 | $21 |
| November 2001 | $12.78 | $21 |
| October 2001 | $12.78 | $21 |
| September 2001 | $12.78 | $21 |
| August 2001 | $12.78 | $21 |
| July 2001 | $12.63 | $20.75 |
| June 2001 | $12.63 | $20.75 |
| May 2001 | $12.63 | $20.75 |
| April 2001 | $12.63 | $20.75 |
| March 2001 | $6.70 | $11 |
| February 2001 | $12.78 | $21 |
| January 2001 | $12.78 | $21 |
| December 2000 | $12.63 | $20.75 |
| November 2000 | $12.63 | $20.75 |
| October 2000 | $12.63 | $20.75 |
| September 2000 | $12.63 | $20.75 |
| August 2000 | $12.63 | $20.75 |
CBCZ
Price: $55.10
52 week price:
Dividend Yield: 1.42%
Forward Dividend Yield: 1.49%
Dividend Per Share: 0.82 USD
P/E Ratio: 35.39
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 266
Market Capitalization: 49.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 1.71%
DGR5: 1.03%
DGR10: 1.19%