Commercial Bank of Dubai PSC ( CBD.AE) - Price History

Monthly price history for CBD.AE (Commercial Bank of Dubai PSC)

DateAdjusted priceReal price
October 2026 AED9.75 AED9.75
September 2026 AED9.78 AED9.78
August 2026 AED9.60 AED9.60
July 2026 AED9.35 AED9.35
June 2026 AED9.30 AED9.30
May 2026 AED9.11 AED9.11
April 2026 AED9.24 AED9.24
March 2026 AED9.39 AED9.39
February 2026 AED9.54 AED10.15
January 2026 AED9.22 AED9.80
December 2025 AED8.72 AED9.27
November 2025 AED8.84 AED9.40
October 2025 AED9.03 AED9.60
September 2025 AED8.97 AED9.54
August 2025 AED9.19 AED9.77
July 2025 AED9.73 AED10.35
June 2025 AED8.11 AED8.62
May 2025 AED8.04 AED8.55
April 2025 AED8.62 AED9.17
March 2025 AED7.02 AED7.47
February 2025 AED7.15 AED8.12
January 2025 AED6.62 AED7.52
December 2024 AED6.32 AED7.18
November 2024 AED6.42 AED7.29
October 2024 AED6.50 AED7.38
September 2024 AED5.87 AED6.66
August 2024 AED5.64 AED6.40
July 2024 AED5.69 AED6.46
June 2024 AED5.32 AED6.04
May 2024 AED5.28 AED6
April 2024 AED5.77 AED6.55
March 2024 AED6.13 AED6.96
February 2024 AED6.03 AED7.31
January 2024 AED4.13 AED5
December 2023 AED4.22 AED5.11
November 2023 AED3.95 AED4.79
October 2023 AED3.87 AED4.69
September 2023 AED3.92 AED4.75
August 2023 AED3.88 AED4.70
July 2023 AED3.94 AED4.77
June 2023 AED3.75 AED4.54
May 2023 AED3.80 AED4.60
April 2023 AED3.59 AED4.35
March 2023 AED3.52 AED4.26
February 2023 AED3.66 AED4.69
January 2023 AED3.63 AED4.65
December 2022 AED3.54 AED4.53
November 2022 AED3.40 AED4.36
October 2022 AED3.59 AED4.60
September 2022 AED3.51 AED4.50
August 2022 AED3.48 AED4.46
July 2022 AED3.55 AED4.55
June 2022 AED3.44 AED4.40
May 2022 AED3.38 AED4.33
April 2022 AED3.69 AED4.73
March 2022 AED3.66 AED4.69
February 2022 AED3.48 AED4.69
January 2022 AED3.13 AED4.22
December 2021 AED3.03 AED4.08
November 2021 AED3.03 AED4.09
October 2021 AED2.78 AED3.76
September 2021 AED2.78 AED3.76
August 2021 AED2.78 AED3.76
July 2021 AED2.80 AED3.78
June 2021 AED2.82 AED3.80
May 2021 AED2.75 AED3.71
April 2021 AED2.78 AED3.76
March 2021 AED2.85 AED3.84
February 2021 AED2.68 AED3.80
January 2021 AED2.61 AED3.71
December 2020 AED2.61 AED3.70
November 2020 AED2.55 AED3.61
October 2020 AED2.42 AED3.43
September 2020 AED2.51 AED3.57
August 2020 AED2.38 AED3.38
July 2020 AED2.38 AED3.38
June 2020 AED2.45 AED3.47
May 2020 AED2.55 AED3.61
April 2020 AED2.55 AED3.61
March 2020 AED2.51 AED3.56
February 2020 AED2.49 AED3.72
January 2020 AED2.48 AED3.71
December 2019 AED2.52 AED3.76
November 2019 AED2.43 AED3.62
October 2019 AED2.52 AED3.76
September 2019 AED2.45 AED3.66
August 2019 AED2.48 AED3.71
July 2019 AED2.48 AED3.71
June 2019 AED2.39 AED3.57
May 2019 AED2.45 AED3.66
April 2019 AED2.50 AED3.73
March 2019 AED2.45 AED3.66
February 2019 AED2.39 AED3.57
January 2019 AED2.26 AED3.57
December 2018 AED2.38 AED3.76
November 2018 AED2.39 AED3.77
October 2018 AED2.24 AED3.53
September 2018 AED2.40 AED3.79
August 2018 AED2.38 AED3.76
July 2018 AED2.38 AED3.76
June 2018 AED2.50 AED3.94
May 2018 AED2.32 AED3.66
April 2018 AED2.24 AED3.54
March 2018 AED2.38 AED3.76
February 2018 AED2.27 AED3.76
January 2018 AED2.33 AED3.85
December 2017 AED2.33 AED3.85
November 2017 AED2.33 AED3.85
October 2017 AED2.25 AED3.71
September 2017 AED2.24 AED3.69
August 2017 AED2.28 AED3.76
July 2017 AED2.55 AED4.22
June 2017 AED2.42 AED3.99
May 2017 AED2.56 AED4.22
April 2017 AED2.62 AED4.32
March 2017 AED2.73 AED4.51
February 2017 AED2.73 AED4.69
January 2017 AED2.83 AED4.88
December 2016 AED2.83 AED4.88
November 2016 AED2.73 AED4.69
October 2016 AED2.73 AED4.69
September 2016 AED3 AED5.16
August 2016 AED2.89 AED4.98
July 2016 AED2.89 AED4.98
June 2016 AED3.05 AED5.26
May 2016 AED3.19 AED5.49
April 2016 AED3.08 AED5.31
March 2016 AED3.38 AED5.82
February 2016 AED2.51 AED4.51
January 2016 AED3.14 AED5.63
December 2015 AED3.30 AED5.91
November 2015 AED3.33 AED5.96
October 2015 AED3.35 AED6.01
September 2015 AED3.36 AED6.03
August 2015 AED3.34 AED5.99
July 2015 AED3.46 AED6.21
June 2015 AED3.39 AED6.08
May 2015 AED3.40 AED6.10
April 2015 AED3.40 AED6.10
March 2015 AED3.19 AED5.73
February 2015 AED3.37 AED6.27
January 2015 AED3.01 AED5.60
December 2014 AED2.62 AED4.88
November 2014 AED2.62 AED4.88
October 2014 AED2.62 AED4.88
September 2014 AED2.53 AED4.72
August 2014 AED2.50 AED4.66
July 2014 AED2.38 AED4.43
June 2014 AED2.36 AED4.39
May 2014 AED2.42 AED4.51
April 2014 AED2.46 AED4.58
March 2014 AED2.40 AED4.47
February 2014 AED2.36 AED4.64
January 2014 AED1.84 AED3.62
December 2013 AED1.65 AED3.24
November 2013 AED1.48 AED2.90
October 2013 AED1.53 AED3
September 2013 AED1.42 AED2.79
August 2013 AED1.39 AED2.73
July 2013 AED1.39 AED2.73
June 2013 AED1.36 AED2.66
May 2013 AED1.36 AED2.66
April 2013 AED1.27 AED2.49
March 2013 AED1.21 AED2.37
February 2013 AED1.18 AED2.52
January 2013 AED0.98 AED2.08
December 2012 AED0.96 AED2.05
November 2012 AED0.93 AED1.98
October 2012 AED0.95 AED2.01
September 2012 AED0.95 AED2.02
August 2012 AED0.92 AED1.95
July 2012 AED0.92 AED1.95
June 2012 AED0.90 AED1.91
May 2012 AED0.87 AED1.85
April 2012 AED0.86 AED1.84
March 2012 AED0.91 AED1.95
February 2012 AED0.96 AED2.21
January 2012 AED0.85 AED1.95
December 2011 AED0.82 AED1.89
November 2011 AED0.85 AED1.95
October 2011 AED0.84 AED1.92
September 2011 AED0.85 AED1.95
August 2011 AED0.85 AED1.95
July 2011 AED0.85 AED1.95
June 2011 AED0.85 AED1.95
May 2011 AED0.85 AED1.95
April 2011 AED0.87 AED1.98
March 2011 AED0.92 AED2.11
February 2011 AED0.80 AED1.95
January 2011 AED0.91 AED2.21
December 2010 AED0.93 AED2.25
November 2010 AED0.87 AED2.11
October 2010 AED0.83 AED2.02
September 2010 AED0.80 AED1.95
August 2010 AED0.75 AED1.83
July 2010 AED0.78 AED1.91
June 2010 AED0.78 AED1.89
May 2010 AED0.82 AED1.98
April 2010 AED0.84 AED2.05
March 2010 AED0.84 AED2.05

CBD.AE

Price: AED9.75

52 week price:
8.45
10.20

Earnings Per Share: 1.14 AED

P/E Ratio: 8.48

Exchange: DFM

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 28.9 billion

Links: