Companhia Brasileira de Distrib ( CBD) - Price History
Stock symbol CBD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBD (Companhia Brasileira de Distrib)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.44 | $0.44 |
| January 2025 | $0.44 | $0.44 |
| December 2024 | $0.44 | $0.44 |
| November 2024 | $0.44 | $0.44 |
| October 2024 | $0.44 | $0.44 |
| September 2024 | $0.44 | $0.44 |
| August 2024 | $0.44 | $0.44 |
| July 2024 | $0.44 | $0.44 |
| June 2024 | $0.44 | $0.44 |
| May 2024 | $0.44 | $0.44 |
| April 2024 | $0.44 | $0.44 |
| March 2024 | $0.63 | $0.63 |
| February 2024 | $0.76 | $0.76 |
| January 2024 | $0.73 | $0.73 |
| December 2023 | $0.80 | $0.80 |
| November 2023 | $0.64 | $0.64 |
| October 2023 | $0.66 | $0.66 |
| September 2023 | $0.67 | $0.67 |
| August 2023 | $0.98 | $0.98 |
| July 2023 | $4.34 | $4.34 |
| June 2023 | $3.85 | $3.85 |
| May 2023 | $3.20 | $3.20 |
| April 2023 | $3.03 | $3.03 |
| March 2023 | $2.94 | $2.94 |
| February 2023 | $2.98 | $2.98 |
| January 2023 | $4.05 | $4.05 |
| December 2022 | $3.10 | $3.10 |
| November 2022 | $3.90 | $3.90 |
| October 2022 | $4.21 | $4.21 |
| September 2022 | $3.54 | $3.54 |
| August 2022 | $4.08 | $4.08 |
| July 2022 | $3.08 | $3.08 |
| June 2022 | $3.10 | $3.10 |
| May 2022 | $4.32 | $4.32 |
| April 2022 | $4.11 | $4.18 |
| March 2022 | $4.96 | $5.04 |
| February 2022 | $4.48 | $4.55 |
| January 2022 | $4.18 | $4.25 |
| December 2021 | $3.93 | $3.99 |
| November 2021 | $3.98 | $4.05 |
| October 2021 | $4.49 | $4.56 |
| September 2021 | $4.63 | $4.71 |
| August 2021 | $5.44 | $5.53 |
| July 2021 | $5.95 | $6.05 |
| June 2021 | $7.66 | $7.79 |
| May 2021 | $7.38 | $7.50 |
| April 2021 | $6.87 | $7.42 |
| March 2021 | $5.39 | $5.82 |
| February 2021 | $13.86 | $14.97 |
| January 2021 | $12.67 | $13.69 |
| December 2020 | $13.26 | $14.32 |
| November 2020 | $11.78 | $12.73 |
| October 2020 | $9.96 | $10.76 |
| September 2020 | $11.42 | $12.34 |
| August 2020 | $10.72 | $11.58 |
| July 2020 | $12.62 | $13.63 |
| June 2020 | $12.10 | $13.07 |
| May 2020 | $10.75 | $11.61 |
| April 2020 | $11.20 | $12.21 |
| March 2020 | $11.56 | $12.61 |
| February 2020 | $14.90 | $16.25 |
| January 2020 | $18.23 | $19.88 |
| December 2019 | $20.05 | $21.87 |
| November 2019 | $17.23 | $18.79 |
| October 2019 | $18.91 | $20.62 |
| September 2019 | $17.63 | $19.23 |
| August 2019 | $19.38 | $21.14 |
| July 2019 | $22.34 | $24.36 |
| June 2019 | $22.41 | $24.48 |
| May 2019 | $20.22 | $22.08 |
| April 2019 | $22.49 | $24.56 |
| March 2019 | $21.14 | $23.28 |
| February 2019 | $22.43 | $24.70 |
| January 2019 | $24.28 | $26.74 |
| December 2018 | $18.86 | $20.77 |
| November 2018 | $19.50 | $21.55 |
| October 2018 | $18.92 | $20.91 |
| September 2018 | $19.34 | $21.48 |
| August 2018 | $17.99 | $19.98 |
| July 2018 | $19.92 | $22.12 |
| June 2018 | $17.99 | $19.98 |
| May 2018 | $19.02 | $21.12 |
| April 2018 | $20.04 | $22.34 |
| March 2018 | $18.04 | $20.20 |
| February 2018 | $18.84 | $21.10 |
| January 2018 | $21.04 | $23.57 |
| December 2017 | $21.04 | $23.57 |
| November 2017 | $18.91 | $21.27 |
| October 2017 | $20.65 | $23.23 |
| September 2017 | $21.04 | $23.67 |
| August 2017 | $20.18 | $22.70 |
| July 2017 | $20.64 | $23.22 |
| June 2017 | $17.38 | $19.55 |
| May 2017 | $18.77 | $21.11 |
| April 2017 | $20.05 | $22.55 |
| March 2017 | $17.07 | $19.20 |
| February 2017 | $16.11 | $18.12 |
| January 2017 | $16.30 | $18.34 |
| December 2016 | $14.71 | $16.55 |
| November 2016 | $14.15 | $15.92 |
| October 2016 | $16.94 | $19.05 |
| September 2016 | $14.57 | $16.39 |
| August 2016 | $13.92 | $15.66 |
| July 2016 | $13.40 | $15.07 |
| June 2016 | $12.94 | $14.55 |
| May 2016 | $9.90 | $11.14 |
| April 2016 | $13.02 | $14.65 |
| March 2016 | $12.36 | $13.91 |
| February 2016 | $9.32 | $10.49 |
| January 2016 | $8.49 | $9.55 |
| December 2015 | $2.90 | $3.27 |
| November 2015 | $3.46 | $3.90 |
| October 2015 | $3.59 | $4.08 |
| September 2015 | $3.43 | $3.89 |
| August 2015 | $4.71 | $5.35 |
| July 2015 | $5.90 | $6.75 |
| June 2015 | $6.43 | $7.35 |
| May 2015 | $7.28 | $8.32 |
| April 2015 | $9.06 | $10.41 |
| March 2015 | $7.87 | $9.26 |
| February 2015 | $8.99 | $10.57 |
| January 2015 | $8.66 | $10.18 |
| December 2014 | $9.72 | $11.43 |
| November 2014 | $11.12 | $13.07 |
| October 2014 | $10.99 | $12.98 |
| September 2014 | $11.46 | $13.54 |
| August 2014 | $13.38 | $15.80 |
| July 2014 | $12.63 | $14.97 |
| June 2014 | $12.13 | $14.38 |
| May 2014 | $11.87 | $14.08 |
| April 2014 | $12.40 | $14.76 |
| March 2014 | $11.21 | $13.58 |
| February 2014 | $10.90 | $13.20 |
| January 2014 | $9.80 | $11.88 |
| December 2013 | $11.44 | $13.87 |
| November 2013 | $12.06 | $14.62 |
| October 2013 | $12.92 | $15.65 |
| September 2013 | $11.75 | $14.29 |
| August 2013 | $10.48 | $12.75 |
| July 2013 | $11.34 | $13.85 |
| June 2013 | $11.56 | $14.11 |
| May 2013 | $12.50 | $15.26 |
| April 2013 | $14.07 | $17.25 |
| March 2013 | $13.24 | $16.54 |
| February 2013 | $12.60 | $15.73 |
| January 2013 | $11.87 | $14.82 |
| December 2012 | $11.04 | $13.78 |
| November 2012 | $10.76 | $13.44 |
| October 2012 | $11.58 | $14.51 |
| September 2012 | $11.18 | $14 |
| August 2012 | $10.62 | $13.31 |
| July 2012 | $10.09 | $12.69 |
| June 2012 | $9.87 | $12.41 |
| May 2012 | $9.41 | $11.90 |
| April 2012 | $11.39 | $14.60 |
| March 2012 | $11.53 | $14.78 |
| February 2012 | $11.32 | $14.52 |
| January 2012 | $10.32 | $13.23 |
| December 2011 | $8.82 | $11.31 |
| November 2011 | $8.85 | $11.35 |
| October 2011 | $9.45 | $12.16 |
| September 2011 | $7.42 | $9.56 |
| August 2011 | $10 | $12.87 |
| July 2011 | $10.37 | $13.41 |
| June 2011 | $11.27 | $14.57 |
| May 2011 | $9.75 | $12.61 |
| April 2011 | $10.87 | $14.11 |
| March 2011 | $9.82 | $13.02 |
| February 2011 | $8.84 | $11.71 |
| January 2011 | $8.94 | $11.85 |
| December 2010 | $9.84 | $13.03 |
| November 2010 | $9.86 | $13.06 |
| October 2010 | $9.24 | $12.30 |
| September 2010 | $8.05 | $21.42 |
| August 2010 | $8.22 | $21.86 |
| July 2010 | $7.56 | $20.20 |
| June 2010 | $8.08 | $21.58 |
| May 2010 | $7.26 | $19.40 |
| April 2010 | $7.93 | $21.27 |
| March 2010 | $7.62 | $20.87 |
| February 2010 | $7.76 | $21.25 |
| January 2010 | $7.56 | $20.71 |
| December 2009 | $8.52 | $23.32 |
| November 2009 | $7.25 | $19.85 |
| October 2009 | $6.84 | $18.78 |
| September 2009 | $6.36 | $17.48 |
| August 2009 | $5.51 | $15.14 |
| July 2009 | $5.23 | $14.53 |
| June 2009 | $4.30 | $11.94 |
| May 2009 | $4.17 | $11.62 |
| April 2009 | $3.51 | $10.02 |
| March 2009 | $2.94 | $8.41 |
| February 2009 | $2.63 | $7.52 |
| January 2009 | $2.79 | $7.96 |
| December 2008 | $2.99 | $8.56 |
| November 2008 | $3.58 | $10.24 |
| October 2008 | $3.25 | $9.29 |
| September 2008 | $3.80 | $10.85 |
| August 2008 | $4.53 | $12.94 |
| July 2008 | $5.01 | $14.31 |
| June 2008 | $4.61 | $13.18 |
| May 2008 | $5.13 | $14.65 |
| April 2008 | $4.82 | $14.12 |
| March 2008 | $4.34 | $12.71 |
| February 2008 | $4.60 | $13.47 |
| January 2008 | $3.87 | $11.32 |
| December 2007 | $3.92 | $11.47 |
| November 2007 | $3.50 | $10.25 |
| October 2007 | $3.41 | $9.99 |
| September 2007 | $3.22 | $9.41 |
| August 2007 | $3.41 | $9.97 |
| July 2007 | $3.94 | $11.54 |
| June 2007 | $4.10 | $12 |
| May 2007 | $3.58 | $10.47 |
| April 2007 | $3.35 | $9.89 |
| March 2007 | $3.04 | $8.97 |
| February 2007 | $3.14 | $9.26 |
| January 2007 | $3.46 | $10.23 |
| December 2006 | $3.59 | $10.61 |
| November 2006 | $0.46 | $1.36 |
| October 2006 | $0.44 | $1.31 |
| September 2006 | $0.39 | $1.14 |
| August 2006 | $0.41 | $1.21 |
| July 2006 | $0.45 | $1.32 |
| June 2006 | $0.46 | $1.37 |
| May 2006 | $0.49 | $1.45 |
| April 2006 | $0.59 | $1.73 |
| March 2006 | $0.53 | $1.85 |
| February 2006 | $0.54 | $1.87 |
| January 2006 | $0.48 | $1.66 |
| December 2005 | $0.42 | $1.45 |
| November 2005 | $0.41 | $1.41 |
| October 2005 | $0.35 | $1.21 |
| September 2005 | $0.37 | $1.27 |
| August 2005 | $0.30 | $1.06 |
| July 2005 | $0.28 | $0.96 |
| June 2005 | $0.25 | $0.88 |
| May 2005 | $0.28 | $0.96 |
| April 2005 | $0.16 | $0.88 |
| March 2005 | $0.17 | $0.92 |
| February 2005 | $0.19 | $1.06 |
| January 2005 | $0.18 | $0.97 |
| December 2004 | $0.20 | $1.13 |
| November 2004 | $0.19 | $1.07 |
| October 2004 | $0.19 | $1.05 |
| September 2004 | $0.16 | $0.88 |
| August 2004 | $0.16 | $0.91 |
| July 2004 | $0.15 | $0.83 |
| June 2004 | $0.14 | $0.76 |
| May 2004 | $0.12 | $0.66 |
| April 2004 | $0.11 | $0.78 |
| March 2004 | $0.13 | $0.93 |
| February 2004 | $0.14 | $1.01 |
| January 2004 | $0.14 | $1.01 |
| December 2003 | $0.16 | $1.11 |
| November 2003 | $0.14 | $0.98 |
| October 2003 | $0.13 | $0.88 |
| September 2003 | $0.12 | $0.83 |
| August 2003 | $0.40 | $2.77 |
| July 2003 | $0.38 | $2.62 |
| June 2003 | $0.31 | $2.16 |
| May 2003 | $0.31 | $2.13 |
| April 2003 | $0.29 | $2.04 |
| March 2003 | $0.18 | $1.78 |
| February 2003 | $0.18 | $1.76 |
| January 2003 | $0.20 | $2.01 |
| December 2002 | $0.22 | $2.15 |
| November 2002 | $0.22 | $2.20 |
| October 2002 | $0.22 | $2.18 |
| September 2002 | $0.17 | $1.67 |
| August 2002 | $0.22 | $2.17 |
| July 2002 | $0.17 | $1.69 |
| June 2002 | $0.25 | $2.50 |
| May 2002 | $0.30 | $2.95 |
| April 2002 | $0.33 | $3.31 |
| March 2002 | $0.30 | $3.20 |
| February 2002 | $0.31 | $3.30 |
| January 2002 | $0.29 | $3.09 |
| December 2001 | $0.29 | $3.10 |
| November 2001 | $0.21 | $2.62 |
| October 2001 | $0.17 | $2.14 |
| September 2001 | $0.14 | $1.76 |
| August 2001 | $0.21 | $2.72 |
| July 2001 | $0.22 | $2.78 |
| June 2001 | $0.26 | $3.27 |
| May 2001 | $0.29 | $3.67 |
| April 2001 | $0.32 | $4 |
| March 2001 | $0.34 | $4.38 |
| February 2001 | $0.37 | $4.73 |
| January 2001 | $0.40 | $5.02 |
| December 2000 | $0.41 | $5.14 |
| November 2000 | $0.36 | $4.74 |
| October 2000 | $0.34 | $5.02 |
| September 2000 | $0.36 | $5.24 |
| August 2000 | $0.36 | $5.25 |
| July 2000 | $0.30 | $4.44 |
| June 2000 | $0.31 | $4.52 |
| May 2000 | $0.29 | $4.22 |
| April 2000 | $0.27 | $4.01 |
| March 2000 | $0.33 | $5.03 |
| February 2000 | $0.32 | $4.75 |
| January 2000 | $0.31 | $4.64 |
| December 1999 | $0.30 | $4.55 |
| November 1999 | $0.25 | $3.76 |
| October 1999 | $0.20 | $3.08 |
| September 1999 | $0.18 | $2.79 |
| August 1999 | $0.19 | $2.90 |
| July 1999 | $0.16 | $2.34 |
| June 1999 | $0.18 | $2.63 |
| May 1999 | $0.17 | $2.55 |
| April 1999 | $0.16 | $2.46 |
| March 1999 | $0.12 | $2.06 |
| February 1999 | $0.09 | $1.58 |
| January 1999 | $0.08 | $1.41 |
| December 1998 | $0.13 | $2.18 |
| November 1998 | $0.17 | $2.82 |
| October 1998 | $0.13 | $2.27 |
| September 1998 | $0.11 | $1.84 |
| August 1998 | $0.11 | $1.90 |
| July 1998 | $0.19 | $3.18 |
| June 1998 | $0.19 | $3.18 |
| May 1998 | $0.19 | $3.27 |
| April 1998 | $0.22 | $3.75 |
| March 1998 | $0.14 | $3.24 |
| February 1998 | $0.14 | $3.24 |
| January 1998 | $0.12 | $2.60 |
| December 1997 | $0.12 | $2.73 |
| November 1997 | $0.09 | $2.09 |
| October 1997 | $0.12 | $2.60 |
| September 1997 | $0.14 | $3.17 |
| August 1997 | $0.13 | $2.89 |
| July 1997 | $0.14 | $3.07 |
| June 1997 | $0.14 | $3.20 |
| May 1997 | $0.13 | $2.96 |
| April 1997 | $6.91 | $9.94 |
| March 1997 | $7.30 | $10.50 |
| February 1997 | $7.78 | $11.19 |
| January 1997 | $8 | $11.50 |
| December 1996 | $6.13 | $8.81 |
| November 1996 | $5.78 | $8.31 |
| October 1996 | $6.70 | $9.62 |
| September 1996 | $6.65 | $9.56 |
| August 1996 | $6.70 | $9.62 |
| July 1996 | $6.61 | $9.50 |
| June 1996 | $5.74 | $8.25 |
| May 1996 | $5.39 | $7.75 |
| April 1996 | $5.39 | $7.75 |
| March 1996 | $5.09 | $7.31 |
CBD
Price: $0.44
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -9.05
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Department Stores
Country: Brazil
Volume: 1.4 million
Ebitda: 242.4 millionMarket Capitalization: 237.8 million