Companhia Brasileira de Distrib - Price History
Monthly price history for CBD (Companhia Brasileira de Distrib)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.44 | $0.44 |
| March 2024 | $0.63 | $0.63 |
| February 2024 | $0.76 | $0.76 |
| January 2024 | $0.73 | $0.73 |
| December 2023 | $0.80 | $0.80 |
| November 2023 | $0.64 | $0.64 |
| October 2023 | $0.66 | $0.66 |
| September 2023 | $0.67 | $0.67 |
| August 2023 | $0.98 | $0.98 |
| July 2023 | $1.36 | $1.36 |
| June 2023 | $1.20 | $1.20 |
| May 2023 | $1 | $1 |
| April 2023 | $0.95 | $0.95 |
| March 2023 | $0.92 | $0.92 |
| February 2023 | $0.93 | $0.93 |
| January 2023 | $1.27 | $1.27 |
| December 2022 | $0.97 | $0.97 |
| November 2022 | $1.22 | $1.22 |
| October 2022 | $1.32 | $1.32 |
| September 2022 | $1.11 | $1.11 |
| August 2022 | $1.28 | $1.28 |
| July 2022 | $0.96 | $0.96 |
| June 2022 | $0.97 | $0.97 |
| May 2022 | $1.35 | $1.35 |
| April 2022 | $1.24 | $1.31 |
| March 2022 | $1.49 | $1.58 |
| February 2022 | $1.35 | $1.42 |
| January 2022 | $1.26 | $1.33 |
| December 2021 | $1.18 | $1.25 |
| November 2021 | $1.20 | $1.27 |
| October 2021 | $1.35 | $1.42 |
| September 2021 | $1.40 | $1.47 |
| August 2021 | $1.64 | $1.73 |
| July 2021 | $1.79 | $1.89 |
| June 2021 | $2.31 | $2.43 |
| May 2021 | $2.22 | $2.34 |
| April 2021 | $1.82 | $2.32 |
| March 2021 | $1.42 | $1.82 |
| February 2021 | $3.64 | $4.65 |
| January 2021 | $3.33 | $4.25 |
| December 2020 | $3.48 | $4.44 |
| November 2020 | $3.09 | $3.95 |
| October 2020 | $2.62 | $3.34 |
| September 2020 | $3 | $3.83 |
| August 2020 | $2.81 | $3.60 |
| July 2020 | $3.31 | $4.23 |
| June 2020 | $3.18 | $4.06 |
| May 2020 | $2.82 | $3.60 |
| April 2020 | $2.88 | $3.79 |
| March 2020 | $2.98 | $3.91 |
| February 2020 | $3.84 | $5.04 |
| January 2020 | $4.69 | $6.17 |
| December 2019 | $5.16 | $6.79 |
| November 2019 | $4.44 | $5.83 |
| October 2019 | $4.87 | $6.40 |
| September 2019 | $4.54 | $5.97 |
| August 2019 | $4.99 | $6.56 |
| July 2019 | $5.75 | $7.56 |
| June 2019 | $5.75 | $7.60 |
| May 2019 | $5.19 | $6.85 |
| April 2019 | $5.77 | $7.62 |
| March 2019 | $5.32 | $7.23 |
| February 2019 | $5.65 | $7.67 |
| January 2019 | $6.12 | $8.30 |
| December 2018 | $4.75 | $6.45 |
| November 2018 | $4.88 | $6.69 |
| October 2018 | $4.73 | $6.49 |
| September 2018 | $4.78 | $6.67 |
| August 2018 | $4.45 | $6.20 |
| July 2018 | $4.93 | $6.87 |
| June 2018 | $4.45 | $6.20 |
| May 2018 | $4.70 | $6.56 |
| April 2018 | $4.91 | $6.94 |
| March 2018 | $4.37 | $6.27 |
| February 2018 | $4.56 | $6.55 |
| January 2018 | $5.10 | $7.32 |
| December 2017 | $5.10 | $7.32 |
| November 2017 | $4.54 | $6.60 |
| October 2017 | $4.95 | $7.21 |
| September 2017 | $5.05 | $7.35 |
| August 2017 | $4.84 | $7.05 |
| July 2017 | $4.95 | $7.21 |
| June 2017 | $4.17 | $6.07 |
| May 2017 | $4.50 | $6.55 |
| April 2017 | $4.81 | $7 |
| March 2017 | $4.09 | $5.96 |
| February 2017 | $3.86 | $5.62 |
| January 2017 | $3.91 | $5.69 |
| December 2016 | $3.53 | $5.14 |
| November 2016 | $3.40 | $4.94 |
| October 2016 | $4.06 | $5.91 |
| September 2016 | $3.50 | $5.09 |
| August 2016 | $3.34 | $4.86 |
| July 2016 | $3.21 | $4.68 |
| June 2016 | $3.10 | $4.52 |
| May 2016 | $2.38 | $3.46 |
| April 2016 | $3.12 | $4.55 |
| March 2016 | $2.96 | $4.32 |
| February 2016 | $2.24 | $3.26 |
| January 2016 | $2.03 | $2.96 |
| December 2015 | $2.24 | $3.27 |
| November 2015 | $2.68 | $3.90 |
| October 2015 | $2.77 | $4.08 |
| September 2015 | $2.65 | $3.89 |
| August 2015 | $3.64 | $5.35 |
| July 2015 | $4.56 | $6.75 |
| June 2015 | $4.96 | $7.35 |
| May 2015 | $5.62 | $8.32 |
| April 2015 | $7 | $10.41 |
| March 2015 | $6.08 | $9.26 |
| February 2015 | $6.94 | $10.57 |
| January 2015 | $6.68 | $10.18 |
| December 2014 | $7.50 | $11.43 |
| November 2014 | $8.58 | $13.07 |
| October 2014 | $8.48 | $12.98 |
| September 2014 | $8.84 | $13.54 |
| August 2014 | $10.32 | $15.80 |
| July 2014 | $9.74 | $14.97 |
| June 2014 | $9.36 | $14.38 |
| May 2014 | $9.16 | $14.08 |
| April 2014 | $9.57 | $14.76 |
| March 2014 | $8.65 | $13.58 |
| February 2014 | $8.40 | $13.20 |
| January 2014 | $7.56 | $11.88 |
| December 2013 | $8.83 | $13.87 |
| November 2013 | $9.30 | $14.62 |
| October 2013 | $9.96 | $15.65 |
| September 2013 | $9.06 | $14.29 |
| August 2013 | $8.09 | $12.75 |
| July 2013 | $8.74 | $13.85 |
| June 2013 | $8.91 | $14.11 |
| May 2013 | $9.64 | $15.26 |
| April 2013 | $10.85 | $17.25 |
| March 2013 | $10.20 | $16.54 |
| February 2013 | $9.70 | $15.73 |
| January 2013 | $9.14 | $14.82 |
| December 2012 | $8.50 | $13.78 |
| November 2012 | $8.28 | $13.44 |
| October 2012 | $8.91 | $14.51 |
| September 2012 | $8.60 | $14 |
| August 2012 | $8.18 | $13.31 |
| July 2012 | $7.76 | $12.69 |
| June 2012 | $7.59 | $12.41 |
| May 2012 | $7.24 | $11.90 |
| April 2012 | $8.75 | $14.60 |
| March 2012 | $8.86 | $14.78 |
| February 2012 | $8.70 | $14.52 |
| January 2012 | $7.93 | $13.23 |
| December 2011 | $6.78 | $11.31 |
| November 2011 | $6.80 | $11.35 |
| October 2011 | $7.26 | $12.16 |
| September 2011 | $5.70 | $9.56 |
| August 2011 | $7.68 | $12.87 |
| July 2011 | $7.96 | $13.41 |
| June 2011 | $8.66 | $14.57 |
| May 2011 | $7.49 | $12.61 |
| April 2011 | $8.34 | $14.11 |
| March 2011 | $7.54 | $13.02 |
| February 2011 | $6.78 | $11.71 |
| January 2011 | $6.86 | $11.85 |
| December 2010 | $7.54 | $13.03 |
| November 2010 | $7.56 | $13.06 |
| October 2010 | $7.09 | $12.30 |
| September 2010 | $6.18 | $21.42 |
| August 2010 | $6.30 | $21.86 |
| July 2010 | $5.80 | $20.20 |
| June 2010 | $6.20 | $21.58 |
| May 2010 | $5.57 | $19.40 |
| April 2010 | $6.08 | $21.27 |
| March 2010 | $5.83 | $20.87 |
| February 2010 | $5.94 | $21.25 |
| January 2010 | $5.79 | $20.71 |
| December 2009 | $6.52 | $23.32 |
| November 2009 | $5.55 | $19.85 |
| October 2009 | $5.23 | $18.78 |
| September 2009 | $4.86 | $17.48 |
| August 2009 | $4.22 | $15.14 |
| July 2009 | $3.99 | $14.53 |
| June 2009 | $3.28 | $11.94 |
| May 2009 | $3.19 | $11.62 |
| April 2009 | $2.68 | $10.02 |
| March 2009 | $2.25 | $8.41 |
| February 2009 | $2.01 | $7.52 |
| January 2009 | $2.13 | $7.96 |
| December 2008 | $2.29 | $8.56 |
| November 2008 | $2.74 | $10.24 |
| October 2008 | $2.49 | $9.29 |
| September 2008 | $2.90 | $10.85 |
| August 2008 | $3.46 | $12.94 |
| July 2008 | $3.83 | $14.31 |
| June 2008 | $3.53 | $13.18 |
| May 2008 | $3.92 | $14.65 |
| April 2008 | $3.69 | $14.12 |
| March 2008 | $3.32 | $12.71 |
| February 2008 | $3.52 | $13.47 |
| January 2008 | $2.96 | $11.32 |
| December 2007 | $3 | $11.47 |
| November 2007 | $2.68 | $10.25 |
| October 2007 | $2.61 | $9.99 |
| September 2007 | $2.46 | $9.41 |
| August 2007 | $2.61 | $9.97 |
| July 2007 | $3.02 | $11.54 |
| June 2007 | $3.14 | $12 |
| May 2007 | $2.74 | $10.47 |
| April 2007 | $2.56 | $9.89 |
| March 2007 | $2.32 | $8.97 |
| February 2007 | $2.40 | $9.26 |
| January 2007 | $2.65 | $10.23 |
| December 2006 | $2.75 | $10.61 |
| November 2006 | $2.49 | $9.63 |
| October 2006 | $2.40 | $9.27 |
| September 2006 | $2.09 | $8.07 |
| August 2006 | $2.22 | $8.56 |
| July 2006 | $2.41 | $9.30 |
| June 2006 | $2.50 | $9.67 |
| May 2006 | $2.66 | $10.26 |
| April 2006 | $3.16 | $12.22 |
| March 2006 | $3.31 | $13.08 |
| February 2006 | $3.34 | $13.19 |
| January 2006 | $2.96 | $11.68 |
| December 2005 | $2.59 | $10.21 |
| November 2005 | $2.51 | $9.93 |
| October 2005 | $2.17 | $8.56 |
| September 2005 | $2.27 | $8.96 |
| August 2005 | $1.89 | $7.46 |
| July 2005 | $1.72 | $6.79 |
| June 2005 | $1.56 | $6.17 |
| May 2005 | $1.71 | $6.74 |
| April 2005 | $1.50 | $6.24 |
| March 2005 | $1.56 | $6.52 |
| February 2005 | $1.79 | $7.44 |
| January 2005 | $1.64 | $6.85 |
| December 2004 | $1.91 | $7.95 |
| November 2004 | $1.81 | $7.55 |
| October 2004 | $1.77 | $7.39 |
| September 2004 | $1.49 | $6.20 |
| August 2004 | $1.53 | $6.40 |
| July 2004 | $1.41 | $5.88 |
| June 2004 | $1.29 | $5.37 |
| May 2004 | $1.12 | $4.66 |
| April 2004 | $1.28 | $5.53 |
| March 2004 | $1.52 | $6.53 |
| February 2004 | $1.66 | $7.14 |
| January 2004 | $1.66 | $7.14 |
| December 2003 | $1.81 | $7.81 |
| November 2003 | $1.60 | $6.89 |
| October 2003 | $1.45 | $6.25 |
| September 2003 | $1.36 | $5.86 |
| August 2003 | $1.42 | $6.10 |
| July 2003 | $1.34 | $5.79 |
| June 2003 | $1.11 | $4.76 |
| May 2003 | $1.09 | $4.70 |
| April 2003 | $1.05 | $4.50 |
| March 2003 | $0.78 | $3.92 |
| February 2003 | $0.77 | $3.88 |
| January 2003 | $0.88 | $4.44 |
| December 2002 | $0.95 | $4.75 |
| November 2002 | $0.97 | $4.84 |
| October 2002 | $0.96 | $4.82 |
| September 2002 | $0.73 | $3.68 |
| August 2002 | $0.95 | $4.78 |
| July 2002 | $0.74 | $3.72 |
| June 2002 | $1.10 | $5.52 |
| May 2002 | $1.30 | $6.50 |
| April 2002 | $1.46 | $7.30 |
| March 2002 | $1.32 | $7.05 |
| February 2002 | $1.36 | $7.29 |
| January 2002 | $1.27 | $6.81 |
| December 2001 | $1.28 | $6.83 |
| November 2001 | $1 | $5.77 |
| October 2001 | $0.82 | $4.71 |
| September 2001 | $0.67 | $3.88 |
| August 2001 | $1.04 | $5.99 |
| July 2001 | $1.07 | $6.13 |
| June 2001 | $1.25 | $7.20 |
| May 2001 | $1.41 | $8.10 |
| April 2001 | $1.53 | $8.83 |
| March 2001 | $1.68 | $9.65 |
| February 2001 | $1.81 | $10.43 |
| January 2001 | $1.92 | $11.08 |
| December 2000 | $1.97 | $11.33 |
| November 2000 | $1.78 | $10.46 |
| October 2000 | $1.81 | $11.06 |
| September 2000 | $1.89 | $11.54 |
| August 2000 | $1.89 | $11.58 |
| July 2000 | $1.60 | $9.80 |
| June 2000 | $1.63 | $9.97 |
| May 2000 | $1.52 | $9.31 |
| April 2000 | $1.45 | $8.85 |
| March 2000 | $1.79 | $11.10 |
| February 2000 | $1.69 | $10.48 |
| January 2000 | $1.66 | $10.24 |
| December 1999 | $1.62 | $10.03 |
| November 1999 | $1.34 | $8.28 |
| October 1999 | $1.10 | $6.79 |
| September 1999 | $0.99 | $6.15 |
| August 1999 | $1.04 | $6.40 |
| July 1999 | $0.83 | $5.16 |
| June 1999 | $0.94 | $5.80 |
| May 1999 | $0.91 | $5.63 |
| April 1999 | $0.88 | $5.41 |
| March 1999 | $0.70 | $4.54 |
| February 1999 | $0.53 | $3.47 |
| January 1999 | $0.48 | $3.10 |
| December 1998 | $0.74 | $4.81 |
| November 1998 | $0.95 | $6.23 |
| October 1998 | $0.77 | $5.01 |
| September 1998 | $0.62 | $4.06 |
| August 1998 | $0.64 | $4.19 |
| July 1998 | $1.08 | $7.02 |
| June 1998 | $1.08 | $7.02 |
| May 1998 | $1.11 | $7.22 |
| April 1998 | $1.27 | $8.26 |
| March 1998 | $1.08 | $7.14 |
| February 1998 | $1.08 | $7.14 |
| January 1998 | $0.87 | $5.72 |
| December 1997 | $0.91 | $6.01 |
| November 1997 | $0.70 | $4.62 |
| October 1997 | $0.87 | $5.74 |
| September 1997 | $1.06 | $6.98 |
| August 1997 | $0.96 | $6.36 |
| July 1997 | $1.02 | $6.77 |
| June 1997 | $1.07 | $7.06 |
| May 1997 | $0.99 | $6.52 |
| April 1997 | $6.91 | $9.94 |
| March 1997 | $7.30 | $10.50 |
| February 1997 | $7.78 | $11.19 |
| January 1997 | $8 | $11.50 |
| December 1996 | $6.13 | $8.81 |
| November 1996 | $5.78 | $8.31 |
| October 1996 | $6.70 | $9.62 |
| September 1996 | $6.65 | $9.56 |
| August 1996 | $6.70 | $9.62 |
| July 1996 | $6.61 | $9.50 |
| June 1996 | $5.74 | $8.25 |
| May 1996 | $5.39 | $7.75 |
| April 1996 | $5.39 | $7.75 |
| March 1996 | $5.09 | $7.31 |
CBD
Price: $0.44
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.03 USD
P/E Ratio: -9.05
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Department Stores
Volume: 1.4 million
Ebitda: 242.4 millionMarket Capitalization: 237.8 million
Average Dividend Frequency: 2