CBD Life Sciences Inc. ( CBDL) - Price History
Monthly price history for CBDL (CBD Life Sciences Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | $0 | $0 |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | $0 | $0 |
| March 2025 | - | - |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.03 | - |
| February 2024 | $0.03 | - |
| January 2024 | $0.03 | - |
| December 2023 | $0.02 | - |
| November 2023 | $0.03 | - |
| October 2023 | $0.03 | - |
| September 2023 | $0.03 | - |
| August 2023 | $0.03 | - |
| July 2023 | $0.03 | - |
| June 2023 | $0.03 | - |
| May 2023 | $0.03 | - |
| April 2023 | $0.03 | - |
| March 2023 | $0.03 | - |
| February 2023 | $0.03 | - |
| January 2023 | $0.04 | - |
| December 2022 | $0.02 | - |
| November 2022 | $0.03 | - |
| October 2022 | $0.06 | - |
| September 2022 | $0.04 | - |
| August 2022 | $0.03 | - |
| July 2022 | $0.03 | - |
| June 2022 | $0.04 | - |
| May 2022 | $0.06 | - |
| April 2022 | $0.06 | - |
| March 2022 | $0.06 | - |
| February 2022 | $0.06 | - |
| January 2022 | $0.06 | - |
| December 2021 | $0.06 | - |
| November 2021 | $0.09 | - |
| October 2021 | $0.08 | - |
| September 2021 | $0.09 | - |
| August 2021 | $0.09 | - |
| July 2021 | $0.12 | - |
| June 2021 | $0.15 | $0 |
| May 2021 | $0.21 | $0 |
| April 2021 | $0.36 | $0 |
| March 2021 | $0.63 | $0 |
| February 2021 | $1.65 | $0 |
| January 2021 | $0.81 | $0 |
| December 2020 | $0.48 | $0 |
| November 2020 | $0.17 | $0 |
| October 2020 | $0.15 | $0 |
| September 2020 | $0.18 | $0 |
| August 2020 | $0.18 | $0 |
| July 2020 | $0.18 | $0 |
| June 2020 | $0.24 | $0 |
| May 2020 | $0.24 | $0 |
| April 2020 | $0.36 | $0 |
| March 2020 | $0.18 | $0 |
| February 2020 | $0.18 | $0 |
| January 2020 | $0.36 | $0 |
| December 2019 | $0.43 | $0 |
| November 2019 | $0.75 | $0 |
| October 2019 | $0.99 | $0 |
| September 2019 | $1.74 | $0.01 |
| August 2019 | $1.50 | $0 |
| July 2019 | $2.58 | $0.01 |
| June 2019 | $11.40 | $0.04 |
| May 2019 | $2.72 | $0.01 |
| April 2019 | $3.39 | $0.01 |
| March 2019 | $4.41 | $0.02 |
| February 2019 | $3.18 | $0.01 |
| January 2019 | $6 | - |
| December 2018 | $36 | $0 |
| November 2018 | $75 | $0 |
| October 2018 | $221.40 | $0.01 |
| September 2018 | $330 | $0.01 |
| August 2018 | $713.40 | $0.02 |
| July 2018 | $1,833 | $0.06 |
| June 2018 | $2,055 | $0.07 |
| May 2018 | $1,533 | $0.05 |
| April 2018 | $2,998.50 | - |
| March 2018 | $5,997 | - |
| February 2018 | $2,998.50 | - |
| January 2018 | $5,997 | - |
| December 2017 | $2,998.50 | - |
| November 2017 | $4,497.75 | - |
| October 2017 | $5,997 | - |
| September 2017 | $2,998.50 | - |
| August 2017 | $2,998.50 | - |
| July 2017 | $1,499.25 | - |
| June 2017 | $2,998.50 | - |
| May 2017 | $4,497.75 | - |
| April 2017 | $5,997 | - |
| March 2017 | $11,994 | $0 |
| February 2017 | $16,491.75 | $0 |
| January 2017 | $16,491.75 | $0 |
| December 2016 | $26,986.51 | $0 |
| November 2016 | $26,986.51 | $0 |
| October 2016 | $25,487.26 | $0 |
| September 2016 | $22,488.76 | $0 |
| August 2016 | $29,985.01 | $0 |
| July 2016 | $22,488.76 | $0 |
| June 2016 | $22,488.76 | $0 |
| May 2016 | $35,982.01 | $0 |
| April 2016 | $41,979.01 | $0 |
| March 2016 | $59,970.02 | $0 |
| February 2016 | $112,443.78 | $0.01 |
| January 2016 | $74,962.52 | $0 |
| December 2015 | $58,320.84 | $0 |
| November 2015 | $74,962.52 | $0 |
| October 2015 | $88,455.77 | $0.01 |
| September 2015 | $92,953.52 | $0.01 |
| August 2015 | $74,962.52 | $0 |
| July 2015 | $82,458.77 | $0 |
| June 2015 | $59,970.02 | $0 |
| May 2015 | $77,961.02 | $0 |
| April 2015 | $80,959.52 | $0 |
| March 2015 | $82,458.77 | $0 |
| February 2015 | $131,934.03 | $0.01 |
| January 2015 | $166,416.80 | $0.01 |
| December 2014 | $269,865.06 | $0.02 |
| November 2014 | $523,238.38 | $0.04 |
| October 2014 | $746,626.69 | $0.05 |
| September 2014 | $1,000,000 | $0.07 |
| August 2014 | $1,000,000 | $0.07 |
| July 2014 | $1,000,000 | $0.07 |
| June 2014 | $1,000,000 | $0.07 |
| May 2014 | $1,000,000 | $0.07 |
| April 2014 | $1,000,000 | $0.07 |
| March 2014 | $1,000,000 | $0.07 |
| February 2014 | $1,000,000 | $0.07 |
| January 2014 | $899,550.25 | $0.06 |
| December 2013 | $1,000,000 | - |
| November 2013 | $1,000,000 | - |
| October 2013 | $1,000,000 | - |
| September 2013 | $1,000,000 | - |
| August 2013 | $1,000,000 | - |
| July 2013 | $1,000,000 | - |
| June 2013 | $1,000,000 | - |
| May 2013 | $1,000,000 | - |
| April 2013 | $1,000,000 | - |
| March 2013 | $1,000,000 | - |
| February 2013 | $1,000,000 | - |
| January 2013 | $1,000,000 | - |
| December 2012 | $1,000,000 | - |
| November 2012 | $1,000,000 | - |
| October 2012 | $1,000,000 | - |
| September 2012 | $1,000,000 | - |
| August 2012 | $1,000,000 | - |
| July 2012 | $1,000,000 | - |
| June 2012 | $1,000,000 | - |
| May 2012 | $1,000,000 | - |
| April 2012 | $1,000,000 | - |
| March 2012 | $1,000,000 | - |
| February 2012 | $1,000,000 | - |
| January 2012 | $1,000,000 | - |
| December 2011 | $1,000,000 | - |
| November 2011 | $1,000,000 | - |
| October 2011 | $1,000,000 | - |
| September 2011 | $1,000,000 | - |
| August 2011 | $1,000,000 | - |
| July 2011 | $1,000,000 | - |
| June 2011 | $1,000,000 | - |
| May 2011 | $1,000,000 | - |
| April 2011 | $1,000,000 | - |
| March 2011 | $1,000,000 | - |
| February 2011 | $1,000,000 | - |
| January 2011 | $1,000,000 | - |
| December 2010 | $1,000,000 | - |
| November 2010 | $666,666.69 | - |
| October 2010 | $1,000,000 | - |
| September 2010 | $1,000,000 | - |
| August 2010 | $1,000,000 | - |
| July 2010 | $1,000,000 | - |
| June 2010 | $1,000,000 | - |
| May 2010 | $1,000,000 | - |
| April 2010 | $1,000,000 | - |
| March 2010 | $1,000,000 | - |
| February 2010 | $1,000,000 | - |
| January 2010 | $1,000,000 | - |
| December 2009 | $1,000,000 | - |
| November 2009 | $1,000,000 | - |
| October 2009 | $1,000,000 | - |
| September 2009 | $1,000,000 | - |
| July 2009 | $37,500 | $0 |
| June 2009 | $25,000 | $0 |
| May 2009 | $50,000 | $0 |
| April 2009 | $55,000 | $0 |
| March 2009 | $36,250 | $0 |
| February 2009 | $37,500 | $0 |
| January 2009 | $25,000 | $0 |
| December 2008 | $58,750 | $0 |
| November 2008 | $75,000 | $0.01 |
| October 2008 | $75,000 | $0.01 |
| September 2008 | $75,000 | $0.01 |
| August 2008 | $100,000 | $0.01 |
| July 2008 | $87,500 | $0.01 |
| June 2008 | $200,000 | $0.02 |
| May 2008 | $250,000 | $0.02 |
| April 2008 | $487,500 | $0.04 |
| March 2008 | $137,500 | $0.01 |
| February 2008 | $125,000 | $0.01 |
| January 2008 | $125,000 | $0.01 |
| December 2007 | $812,500 | $0.06 |
| November 2007 | $1,000,000 | $0.55 |
| October 2007 | $1,000,000 | $0.55 |
| September 2007 | $1,000,000 | $0.40 |
| August 2007 | $1,000,000 | $0.23 |
| July 2007 | $1,000,000 | $0.43 |
CBDL
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 488012