Curative Biosciences, Inc. ( CBDX) - Price History
Monthly price history for CBDX (Curative Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | - | - |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.11 | $0.11 |
| June 2021 | $0.11 | $0.11 |
| May 2021 | $0.15 | $0.15 |
| April 2021 | $0.16 | $0.16 |
| March 2021 | $0.19 | $0.19 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.15 | $0.15 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.13 | $0.13 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.13 | $0.13 |
| August 2020 | $0.13 | $0.13 |
| July 2020 | $0.15 | $0.15 |
| June 2020 | $0.14 | $0.14 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.33 | $0.33 |
| March 2020 | $0.26 | $0.26 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.29 | $0.29 |
| November 2019 | $0.38 | $0.38 |
| October 2019 | $0.36 | $0.36 |
| September 2019 | $0.35 | $0.35 |
| August 2019 | $0.40 | $0.40 |
| July 2019 | $0.39 | $0.39 |
| June 2019 | $0.45 | $0.45 |
| May 2019 | $0.34 | $0.34 |
| April 2019 | $0.40 | $0.40 |
| March 2019 | $0.32 | $0.32 |
| February 2019 | $0.27 | $0.27 |
| January 2019 | $0.30 | $0.30 |
| December 2018 | $0.30 | $0.30 |
| November 2018 | $0.29 | $0.29 |
| October 2018 | $0.24 | $0.24 |
| September 2018 | $0.30 | $0.30 |
| August 2018 | $0.20 | $0.20 |
| July 2018 | $0.25 | $0.25 |
| June 2018 | $0.26 | $0.26 |
| May 2018 | $0.39 | $0.39 |
| April 2018 | $0.40 | $0.40 |
| March 2018 | $0.22 | $0.22 |
| February 2018 | $0.27 | $0.27 |
| January 2018 | $0.23 | $0.23 |
| December 2017 | $0.32 | $0.32 |
| November 2017 | $0.29 | $0.29 |
| October 2017 | $0.30 | $0.30 |
| September 2017 | $0.35 | $0.35 |
| August 2017 | $0.20 | $0.20 |
| July 2017 | $0.17 | $0.17 |
| June 2017 | $0.11 | $0.11 |
| May 2017 | $0.23 | $0.23 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.04 | $0.04 |
| February 2017 | $0.42 | $0.42 |
| January 2017 | $0.42 | $0.42 |
| December 2016 | $0.44 | $0.44 |
| November 2016 | $0.45 | $0.45 |
| October 2016 | $0.12 | $0.12 |
| September 2016 | $0.18 | $0.18 |
| August 2016 | $0.22 | $0.22 |
| July 2016 | $0.41 | $0.41 |
| June 2016 | $0.42 | $0.42 |
| May 2016 | $0.15 | $0.15 |
| April 2016 | $0.15 | $0.15 |
| March 2016 | $0.24 | $0.24 |
| February 2016 | $0.60 | $0.60 |
| January 2016 | $0.40 | $0.40 |
| December 2015 | $0.35 | $0.35 |
| November 2015 | $0.50 | $0.50 |
| October 2015 | $0.77 | $0.77 |
| September 2015 | $0.85 | $0.85 |
| August 2015 | $0.62 | $0.62 |
| July 2015 | $0.74 | $0.74 |
| June 2015 | $0.90 | $0.90 |
| May 2015 | $0.85 | $0.85 |
| April 2015 | $1.05 | $1.05 |
| March 2015 | $1.57 | $1.57 |
| February 2015 | $0.91 | $0.91 |
| January 2015 | $0.51 | $0.51 |
| December 2014 | $0.55 | $0.55 |
| November 2014 | $1.24 | $1.24 |
| October 2014 | $1.72 | $1.72 |
| September 2014 | $2.95 | $2.95 |
| August 2014 | $2.68 | $2.68 |
| July 2014 | $4.15 | $4.15 |
| June 2014 | $2.50 | $2.50 |
| May 2014 | $4.48 | $4.48 |
| April 2014 | $5.50 | $5.50 |
| March 2014 | $2.99 | $2.99 |
| February 2014 | $6.30 | $6.30 |
| January 2014 | $6.50 | $6.50 |
| December 2013 | $7.75 | $7.75 |
| November 2013 | $7.75 | $7.75 |
| October 2013 | $7.90 | $7.90 |
| September 2013 | $8.25 | $0.08 |
| August 2013 | $8.48 | $0.08 |
| July 2013 | $14 | $0.14 |
| June 2013 | $7 | $0.07 |
| May 2013 | $19 | $0.19 |
| April 2013 | $17.60 | $0.18 |
| March 2013 | $30 | $0.30 |
| February 2013 | $52.89 | $0.53 |
| January 2013 | $35 | $0.35 |
| December 2012 | $42 | $0.42 |
| November 2012 | $80 | $0.80 |
| October 2012 | $105 | $1.05 |
| September 2012 | $95 | $0.02 |
| August 2012 | $190 | $0.04 |
| July 2012 | $149.50 | $0.03 |
| June 2012 | $250 | $0.05 |
| May 2012 | $397.50 | $0.08 |
| April 2012 | $376 | $0.08 |
| March 2012 | $425 | $0.08 |
| February 2012 | $665 | $0.13 |
| January 2012 | $800 | $0.16 |
| December 2011 | $362.50 | $0.07 |
| November 2011 | $1,000 | $0.20 |
| October 2011 | $1,350 | $0.27 |
| September 2011 | $700 | $0.14 |
| August 2011 | $700 | $0.14 |
| July 2011 | $1,525 | $0.30 |
| June 2011 | $1,750 | $0.35 |
| May 2011 | $1,600 | $0.32 |
| April 2011 | $1,750 | $0.35 |
| March 2011 | $1,500 | $0.30 |
| February 2011 | $3,000 | $0.60 |
| January 2011 | $2,750 | $0.55 |
| December 2010 | $5,050 | $1.01 |
| November 2010 | $5,050 | $1.01 |
| October 2010 | $24,500 | $4.90 |
| September 2010 | $24,500 | $4.90 |
| August 2010 | $24,500 | $4.90 |
| July 2010 | $21,000.32 | $0.06 |
| June 2010 | $35,000.52 | $0.10 |
| May 2010 | $35,000.52 | $0.10 |
| April 2010 | $35,000.52 | $0.10 |
| March 2010 | $35,000.52 | $0.10 |
| February 2010 | $35,000.52 | $0.10 |
| January 2010 | $35,000.52 | $0.10 |
| December 2009 | $35,000.52 | $0.10 |
| November 2009 | $35,000.52 | $0.10 |
| October 2009 | $35,000.52 | $0.10 |
| September 2009 | $35,000.52 | $0.10 |
| August 2009 | $35,000.52 | $0.10 |
| July 2009 | $17,500.26 | $0.05 |
| June 2009 | $17,500.26 | $0.05 |
| May 2009 | $10,500.16 | $0.03 |
| April 2009 | $7,000.10 | $0.02 |
| March 2009 | $7,000.10 | $0.02 |
| February 2009 | $10,500.16 | $0.03 |
| January 2009 | $10,500.16 | $0.03 |
| December 2008 | $10,500.16 | $0.03 |
| November 2008 | $10,500.16 | $0.03 |
| October 2008 | $10,500.16 | $0.03 |
| September 2008 | $17,500.26 | $0.05 |
| August 2008 | $17,850.27 | $0.05 |
| July 2008 | $17,500.26 | $0.05 |
| June 2008 | $21,000.32 | $0.06 |
| May 2008 | $21,000.32 | $0.06 |
| April 2008 | $21,000.32 | $0.06 |
| March 2008 | $52,500.79 | $0.15 |
| February 2008 | $35,000.52 | $0.10 |
| January 2008 | $24,500.37 | $0.07 |
| December 2007 | $17,850.27 | $0.05 |
| November 2007 | $21,000.32 | $0.06 |
| October 2007 | $21,000.32 | $0.06 |
| September 2007 | $17,500.26 | $0.05 |
| August 2007 | $17,500.26 | $0.05 |
| July 2007 | $17,500.26 | $0.05 |
| June 2007 | $17,500.26 | $0.05 |
| May 2007 | $7,000.10 | $0.02 |
| April 2007 | $17,500.26 | $0.05 |
| March 2007 | $52,500.79 | $0.15 |
| February 2007 | $52,500.79 | $0.15 |
| January 2007 | $52,500.79 | $0.15 |
| December 2006 | $52,500.79 | $0.15 |
| November 2006 | $42,000.63 | $0.12 |
| October 2006 | $17,500.26 | $0.05 |
| September 2006 | $35,000.52 | $0.10 |
| August 2006 | $35,000.52 | $0.10 |
| July 2006 | $28,000.42 | $0.08 |
| June 2006 | $12,250.18 | $0.04 |
| May 2006 | $21,000.32 | $0.06 |
| April 2006 | $21,000.32 | $0.06 |
| March 2006 | $35,000.52 | $0.10 |
| February 2006 | $56,000.84 | $0.16 |
| January 2006 | $70,001.05 | $0.20 |
| December 2005 | $66,501 | $0.19 |
| November 2005 | $87,501.31 | $0.25 |
| October 2005 | $84,001.26 | $0.24 |
| September 2005 | $80,501.21 | $0.23 |
| August 2005 | $80,501.21 | $0.23 |
| July 2005 | $66,501 | $0.19 |
| June 2005 | $70,001.05 | $0.20 |
| May 2005 | $87,501.31 | $0.25 |
| April 2005 | $8,749.98 | $0.10 |
| March 2005 | $8,749.98 | $0.10 |
| February 2005 | $8,749.98 | $0.10 |
| January 2005 | $8,749.98 | $0.10 |
| December 2004 | $8,749.98 | $0.10 |
| November 2004 | $8,749.98 | $0.10 |
| October 2004 | $8,749.98 | $0.10 |
| September 2004 | $8,749.98 | $0.10 |
| August 2004 | $8,749.98 | $0.10 |
CBDX
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 25789