Columbia Balanced Fund Institutional 3 Class ( CBDYX) - Price History
Monthly price history for CBDYX (Columbia Balanced Fund Institutional 3 Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $60.25 | $60.25 |
| July 2026 | $58.25 | $58.25 |
| June 2026 | $58.43 | $58.43 |
| May 2026 | $58.70 | $58.97 |
| April 2026 | $56.67 | $56.93 |
| March 2026 | $53.25 | $53.49 |
| February 2026 | $55.28 | $55.81 |
| January 2026 | $55.45 | $55.98 |
| December 2025 | $55.17 | $55.70 |
| November 2025 | $54.95 | $58.26 |
| October 2025 | $55.08 | $58.40 |
| September 2025 | $54.06 | $57.32 |
| August 2025 | $52.91 | $56.37 |
| July 2025 | $52.30 | $55.72 |
| June 2025 | $51.23 | $54.58 |
| May 2025 | $49.20 | $52.66 |
| April 2025 | $47.43 | $50.77 |
| March 2025 | $47.51 | $50.85 |
| February 2025 | $49.30 | $53.03 |
| January 2025 | $49.43 | $53.17 |
| December 2024 | $48.30 | $51.95 |
| November 2024 | $49.17 | $56.08 |
| October 2024 | $47.36 | $54.02 |
| September 2024 | $48.27 | $55.05 |
| August 2024 | $47.69 | $54.69 |
| July 2024 | $46.82 | $53.69 |
| June 2024 | $46.26 | $53.05 |
| May 2024 | $45.16 | $52.05 |
| April 2024 | $43.44 | $50.07 |
| March 2024 | $44.76 | $51.59 |
| February 2024 | $43.97 | $50.93 |
| January 2024 | $42.62 | $49.37 |
| December 2023 | $42.11 | $48.78 |
| November 2023 | $40.36 | $46.99 |
| October 2023 | $37.45 | $43.60 |
| September 2023 | $38.09 | $44.34 |
| August 2023 | $39.63 | $46.42 |
| July 2023 | $40.04 | $46.90 |
| June 2023 | $39.19 | $45.91 |
| May 2023 | $37.74 | $44.45 |
| April 2023 | $37.51 | $44.18 |
| March 2023 | $36.92 | $43.48 |
| February 2023 | $35.63 | $42.12 |
| January 2023 | $36.63 | $43.30 |
| December 2022 | $34.63 | $40.94 |
| November 2022 | $36.02 | $44.39 |
| October 2022 | $34.51 | $42.53 |
| September 2022 | $33.16 | $40.86 |
| August 2022 | $35.91 | $44.41 |
| July 2022 | $37.03 | $45.80 |
| June 2022 | $35.02 | $43.31 |
| May 2022 | $37.12 | $46.05 |
| April 2022 | $37.18 | $46.13 |
| March 2022 | $39.86 | $49.46 |
| February 2022 | $39.58 | $49.24 |
| January 2022 | $40.38 | $50.24 |
| December 2021 | $41.50 | $51.64 |
| November 2021 | $40.23 | $54.37 |
| October 2021 | $40.76 | $55.08 |
| September 2021 | $39.44 | $53.30 |
| August 2021 | $40.92 | $55.44 |
| July 2021 | $40.31 | $54.61 |
| June 2021 | $39.70 | $53.78 |
| May 2021 | $39.15 | $53.15 |
| April 2021 | $38.83 | $52.72 |
| March 2021 | $37.45 | $50.85 |
| February 2021 | $36.56 | $49.75 |
| January 2021 | $35.73 | $48.62 |
| December 2020 | $36.08 | $49.10 |
| November 2020 | $35.04 | $49.79 |
| October 2020 | $32.24 | $45.81 |
| September 2020 | $32.90 | $46.74 |
| August 2020 | $33.79 | $48.15 |
| July 2020 | $32.35 | $46.11 |
| June 2020 | $30.94 | $44.10 |
| May 2020 | $30.49 | $43.62 |
| April 2020 | $29.34 | $41.98 |
| March 2020 | $26.89 | $38.48 |
| February 2020 | $29.51 | $42.42 |
| January 2020 | $30.80 | $44.27 |
| December 2019 | $30.58 | $43.96 |
| November 2019 | $29.88 | $44.26 |
| October 2019 | $29.26 | $43.35 |
| September 2019 | $28.88 | $42.79 |
| August 2019 | $28.62 | $42.60 |
| July 2019 | $28.70 | $42.71 |
| June 2019 | $28.34 | $42.18 |
| May 2019 | $27.08 | $40.49 |
| April 2019 | $28.08 | $41.99 |
| March 2019 | $27.24 | $40.74 |
| February 2019 | $26.71 | $40.08 |
| January 2019 | $26.22 | $39.35 |
| December 2018 | $24.83 | $37.26 |
| November 2018 | $26.31 | $41.25 |
| October 2018 | $26.01 | $40.78 |
| September 2018 | $27.32 | $42.83 |
| August 2018 | $27.24 | $42.88 |
| July 2018 | $26.77 | $42.14 |
| June 2018 | $26.04 | $41 |
| May 2018 | $25.97 | $41.04 |
| April 2018 | $25.68 | $40.58 |
| March 2018 | $25.78 | $40.73 |
| February 2018 | $26.26 | $41.61 |
| January 2018 | $27.14 | $43.01 |
| December 2017 | $26.31 | $41.69 |
| November 2017 | $25.96 | $41.94 |
| October 2017 | $25.59 | $41.33 |
| September 2017 | $25.41 | $41.05 |
| August 2017 | $25.22 | $40.88 |
| July 2017 | $25.07 | $40.65 |
| June 2017 | $24.70 | $40.05 |
| May 2017 | $24.54 | $39.92 |
| April 2017 | $24.28 | $39.49 |
| March 2017 | $24.01 | $39.06 |
| February 2017 | $23.90 | $39 |
| January 2017 | $23.29 | $37.99 |
| December 2016 | $23 | $37.52 |
| November 2016 | $22.76 | $37.42 |
| October 2016 | $22.61 | $37.16 |
| September 2016 | $22.92 | $37.68 |
| August 2016 | $22.93 | $37.83 |
| July 2016 | $22.88 | $37.75 |
| June 2016 | $22.28 | $36.75 |
| May 2016 | $22.29 | $36.90 |
| April 2016 | $22 | $36.42 |
| March 2016 | $21.87 | $36.20 |
| February 2016 | $20.95 | $34.78 |
| January 2016 | $21.02 | $34.89 |
| December 2015 | $21.58 | $35.82 |
| November 2015 | $21.77 | $37.08 |
| October 2015 | $21.68 | $36.93 |
| September 2015 | $20.62 | $35.12 |
| August 2015 | $21.03 | $36.07 |
| July 2015 | $21.80 | $37.39 |
| June 2015 | $21.56 | $36.97 |
| May 2015 | $21.84 | $37.70 |
| April 2015 | $21.59 | $37.26 |
| March 2015 | $21.44 | $37 |
| February 2015 | $21.65 | $37.44 |
| January 2015 | $20.80 | $35.97 |
| December 2014 | $21.15 | $36.57 |
| November 2014 | $21.19 | $38.09 |
| October 2014 | $20.78 | $37.36 |
| September 2014 | $20.46 | $36.77 |
| August 2014 | $20.67 | $37.28 |
| July 2014 | $20.11 | $36.26 |
| June 2014 | $20.23 | $36.48 |
| May 2014 | $19.87 | $35.94 |
| April 2014 | $19.48 | $35.23 |
| March 2014 | $19.42 | $35.12 |
| February 2014 | $19.33 | $35.07 |
| January 2014 | $18.76 | $34.04 |
| December 2013 | $19.15 | $34.75 |
| November 2013 | $18.83 | $34.29 |
| October 2013 | $18.46 | $33.61 |
| September 2013 | $17.95 | $32.68 |
| August 2013 | $17.54 | $32.04 |
| July 2013 | $17.87 | $32.63 |
| June 2013 | $17.16 | $31.34 |
| May 2013 | $17.44 | $31.92 |
| April 2013 | $17.14 | $31.38 |
| March 2013 | $16.93 | $30.99 |
| February 2013 | $16.53 | $30.35 |
| January 2013 | $16.37 | $30.06 |
| December 2012 | $15.76 | $28.94 |
| November 2012 | $15.64 | $28.85 |
CBDYX
Price: $60.25
52 week price:
Dividend Yield: 6.10%
5-year range yield:
Forward Dividend Yield: 1.77%
Dividend Per Share: 1.07 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 28.33
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%