Allspring C&B Large Cap Value Fund ( CBECX) - Price History
Stock symbol CBECX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBECX (Allspring C&B Large Cap Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.93 | $10.93 |
| December 2025 | $10.87 | $10.87 |
| November 2025 | $10.87 | $10.87 |
| October 2025 | $10.88 | $10.88 |
| September 2025 | $10.99 | $10.99 |
| August 2025 | $10.96 | $10.96 |
| July 2025 | $10.53 | $10.53 |
| June 2025 | $10.50 | $10.50 |
| May 2025 | $10.12 | $10.12 |
| April 2025 | $9.74 | $9.74 |
| March 2025 | $9.88 | $9.88 |
| February 2025 | $10.16 | $10.16 |
| January 2025 | $10.20 | $10.20 |
| December 2024 | $9.74 | $9.74 |
| November 2024 | $10.36 | $13.93 |
| October 2024 | $9.90 | $13.31 |
| September 2024 | $10.03 | $13.49 |
| August 2024 | $10.04 | $13.50 |
| July 2024 | $9.67 | $13.01 |
| June 2024 | $9.24 | $12.43 |
| May 2024 | $9.25 | $12.44 |
| April 2024 | $8.90 | $11.97 |
| March 2024 | $9.24 | $12.43 |
| February 2024 | $8.77 | $11.80 |
| January 2024 | $8.66 | $11.65 |
| December 2023 | $8.69 | $11.69 |
| November 2023 | $8.17 | $12.33 |
| October 2023 | $7.51 | $11.33 |
| September 2023 | $7.77 | $11.72 |
| August 2023 | $8.15 | $12.30 |
| July 2023 | $8.38 | $12.65 |
| June 2023 | $8.13 | $12.26 |
| May 2023 | $7.50 | $11.32 |
| April 2023 | $7.82 | $11.80 |
| March 2023 | $7.68 | $11.59 |
| February 2023 | $7.85 | $11.84 |
| January 2023 | $8.11 | $12.24 |
| December 2022 | $7.60 | $11.47 |
| November 2022 | $7.82 | $14.50 |
| October 2022 | $7.35 | $13.64 |
| September 2022 | $6.70 | $12.43 |
| August 2022 | $7.34 | $13.61 |
| July 2022 | $7.68 | $14.24 |
| June 2022 | $7.27 | $13.48 |
| May 2022 | $7.88 | $14.61 |
| April 2022 | $7.69 | $14.26 |
| March 2022 | $8.19 | $15.19 |
| February 2022 | $8.14 | $15.09 |
| January 2022 | $8.18 | $15.18 |
| December 2021 | $8.19 | $15.20 |
| November 2021 | $7.64 | $16.10 |
| October 2021 | $8.08 | $17.03 |
| September 2021 | $7.73 | $16.28 |
| August 2021 | $8.03 | $16.92 |
| July 2021 | $7.92 | $16.69 |
| June 2021 | $7.84 | $16.51 |
| May 2021 | $8.05 | $16.97 |
| April 2021 | $7.88 | $16.61 |
| March 2021 | $7.50 | $15.81 |
| February 2021 | $7.05 | $14.85 |
| January 2021 | $6.59 | $13.89 |
| December 2020 | $6.76 | $14.24 |
| November 2020 | $6.41 | $14.09 |
| October 2020 | $5.58 | $12.26 |
| September 2020 | $5.58 | $12.26 |
| August 2020 | $5.73 | $12.60 |
| July 2020 | $5.44 | $11.97 |
| June 2020 | $5.17 | $11.37 |
| May 2020 | $5.16 | $11.36 |
| April 2020 | $4.99 | $10.97 |
| March 2020 | $4.48 | $9.86 |
| February 2020 | $5.74 | $12.62 |
| January 2020 | $6.29 | $13.84 |
| December 2019 | $6.52 | $14.33 |
| November 2019 | $6.34 | $15.11 |
| October 2019 | $6.10 | $14.53 |
| September 2019 | $5.99 | $14.27 |
| August 2019 | $5.77 | $13.76 |
| July 2019 | $5.93 | $14.14 |
| June 2019 | $5.84 | $13.92 |
| May 2019 | $5.40 | $12.87 |
| April 2019 | $5.80 | $13.83 |
| March 2019 | $5.56 | $13.25 |
| February 2019 | $5.54 | $13.22 |
| January 2019 | $5.36 | $12.77 |
| December 2018 | $4.84 | $11.53 |
| November 2018 | $5.47 | $14.02 |
| October 2018 | $5.25 | $13.45 |
| September 2018 | $5.65 | $14.49 |
| August 2018 | $5.64 | $14.47 |
| July 2018 | $5.58 | $14.30 |
| June 2018 | $5.40 | $13.84 |
| May 2018 | $5.36 | $13.75 |
| April 2018 | $5.41 | $13.86 |
| March 2018 | $5.46 | $14.01 |
| February 2018 | $5.54 | $14.20 |
| January 2018 | $5.83 | $14.94 |
| December 2017 | $5.58 | $14.30 |
| November 2017 | $5.53 | $15.70 |
| October 2017 | $5.38 | $15.29 |
| September 2017 | $5.36 | $15.22 |
| August 2017 | $5.28 | $14.99 |
| July 2017 | $5.32 | $15.12 |
| June 2017 | $5.27 | $14.96 |
| May 2017 | $5.08 | $14.44 |
| April 2017 | $5.06 | $14.36 |
| March 2017 | $5.01 | $14.23 |
| February 2017 | $4.96 | $14.08 |
| January 2017 | $4.80 | $13.63 |
| December 2016 | $4.72 | $13.41 |
| November 2016 | $4.63 | $13.38 |
| October 2016 | $4.35 | $12.58 |
| September 2016 | $4.45 | $12.86 |
| August 2016 | $4.50 | $12.99 |
| July 2016 | $4.44 | $12.83 |
| June 2016 | $4.26 | $12.32 |
| May 2016 | $4.32 | $12.48 |
| April 2016 | $4.30 | $12.42 |
| March 2016 | $4.24 | $12.24 |
| February 2016 | $3.96 | $11.45 |
| January 2016 | $3.90 | $11.27 |
| December 2015 | $4.14 | $11.96 |
| November 2015 | $4.24 | $12.66 |
| October 2015 | $4.22 | $12.60 |
| September 2015 | $3.94 | $11.76 |
| August 2015 | $4.06 | $12.14 |
| July 2015 | $4.33 | $12.93 |
| June 2015 | $4.30 | $12.83 |
| May 2015 | $4.36 | $13.01 |
| April 2015 | $4.33 | $12.94 |
| March 2015 | $4.32 | $12.92 |
| February 2015 | $4.36 | $13.01 |
| January 2015 | $4.11 | $12.28 |
| December 2014 | $4.28 | $12.78 |
| November 2014 | $4.24 | $12.66 |
| October 2014 | $4.13 | $12.34 |
| September 2014 | $4.02 | $12.03 |
| August 2014 | $4.08 | $12.18 |
| July 2014 | $3.94 | $11.79 |
| June 2014 | $4.05 | $12.10 |
| May 2014 | $4 | $11.95 |
| April 2014 | $3.92 | $11.72 |
| March 2014 | $3.93 | $11.76 |
| February 2014 | $3.88 | $11.59 |
| January 2014 | $3.72 | $11.13 |
| December 2013 | $3.90 | $11.67 |
| November 2013 | $3.81 | $11.41 |
| October 2013 | $3.71 | $11.11 |
| September 2013 | $3.58 | $10.74 |
| August 2013 | $3.48 | $10.42 |
| July 2013 | $3.56 | $10.68 |
| June 2013 | $3.41 | $10.22 |
| May 2013 | $3.44 | $10.29 |
| April 2013 | $3.33 | $9.97 |
| March 2013 | $3.27 | $9.79 |
| February 2013 | $3.14 | $9.39 |
| January 2013 | $3.08 | $9.21 |
| December 2012 | $2.88 | $8.64 |
| November 2012 | $2.85 | $8.61 |
| October 2012 | $2.87 | $8.67 |
| September 2012 | $2.90 | $8.76 |
| August 2012 | $2.86 | $8.62 |
| July 2012 | $2.80 | $8.45 |
| June 2012 | $2.78 | $8.40 |
| May 2012 | $2.69 | $8.11 |
| April 2012 | $2.89 | $8.72 |
| March 2012 | $2.91 | $8.77 |
| February 2012 | $2.81 | $8.47 |
| January 2012 | $2.71 | $8.17 |
| December 2011 | $2.63 | $7.94 |
| November 2011 | $2.61 | $7.92 |
| October 2011 | $2.64 | $8.02 |
| September 2011 | $2.40 | $7.27 |
| August 2011 | $2.55 | $7.74 |
| July 2011 | $2.70 | $8.20 |
| June 2011 | $2.80 | $8.51 |
| May 2011 | $2.86 | $8.66 |
| April 2011 | $2.84 | $8.63 |
| March 2011 | $2.78 | $8.42 |
| February 2011 | $2.79 | $8.47 |
| January 2011 | $2.73 | $8.28 |
| December 2010 | $2.67 | $8.11 |
| November 2010 | $2.52 | $7.68 |
| October 2010 | $2.51 | $7.66 |
| September 2010 | $2.44 | $7.43 |
| August 2010 | $2.23 | $6.80 |
| July 2010 | $2.36 | $7.19 |
| June 2010 | $2.21 | $6.74 |
| May 2010 | $2.32 | $7.06 |
| April 2010 | $2.56 | $7.79 |
| March 2010 | $2.50 | $7.62 |
| February 2010 | $2.37 | $7.24 |
| January 2010 | $2.29 | $6.99 |
| December 2009 | $2.37 | $7.23 |
| November 2009 | $2.34 | $7.17 |
| October 2009 | $2.23 | $6.83 |
| September 2009 | $2.29 | $7.02 |
| August 2009 | $2.20 | $6.73 |
| July 2009 | $2.09 | $6.41 |
| June 2009 | $1.94 | $5.94 |
| May 2009 | $1.91 | $5.85 |
| April 2009 | $1.84 | $5.65 |
| March 2009 | $1.64 | $5.03 |
| February 2009 | $1.52 | $4.65 |
| January 2009 | $1.69 | $5.18 |
| December 2008 | $1.87 | $5.73 |
| November 2008 | $1.80 | $5.58 |
| October 2008 | $1.96 | $6.08 |
| September 2008 | $2.46 | $7.60 |
| August 2008 | $2.63 | $8.13 |
| July 2008 | $2.58 | $7.98 |
| June 2008 | $2.53 | $7.82 |
| May 2008 | $2.80 | $8.68 |
| April 2008 | $2.80 | $8.66 |
| March 2008 | $2.70 | $8.35 |
| February 2008 | $2.70 | $8.37 |
| January 2008 | $2.82 | $8.73 |
| December 2007 | $2.95 | $9.12 |
| November 2007 | $3.04 | $9.81 |
| October 2007 | $3.14 | $10.14 |
| September 2007 | $3.12 | $10.08 |
| August 2007 | $3.01 | $9.73 |
| July 2007 | $3.02 | $9.77 |
| June 2007 | $3.13 | $10.13 |
| May 2007 | $3.17 | $10.25 |
| April 2007 | $3.11 | $10.04 |
| March 2007 | $2.99 | $9.66 |
| February 2007 | $2.99 | $9.67 |
| January 2007 | $3.08 | $9.95 |
| December 2006 | $3.03 | $9.80 |
| November 2006 | $2.99 | $10.14 |
| October 2006 | $2.92 | $9.91 |
| September 2006 | $2.82 | $9.58 |
| August 2006 | $2.73 | $9.27 |
| July 2006 | $2.65 | $8.98 |
| June 2006 | $2.64 | $8.96 |
| May 2006 | $2.67 | $9.04 |
| April 2006 | $2.71 | $9.18 |
| March 2006 | $2.64 | $8.96 |
| February 2006 | $2.58 | $8.75 |
| January 2006 | $2.58 | $8.74 |
| December 2005 | $2.51 | $8.52 |
| November 2005 | $2.51 | $8.72 |
| October 2005 | $2.42 | $8.41 |
| September 2005 | $2.47 | $8.56 |
| August 2005 | $2.49 | $8.65 |
| July 2005 | $2.54 | $8.82 |
| June 2005 | $2.47 | $8.58 |
| May 2005 | $2.47 | $8.57 |
| April 2005 | $2.41 | $8.37 |
| March 2005 | $2.46 | $8.55 |
| February 2005 | $2.49 | $8.65 |
| January 2005 | $2.45 | $8.50 |
| December 2004 | $2.52 | $8.73 |
| November 2004 | $2.42 | $8.47 |
| October 2004 | $2.36 | $8.26 |
| September 2004 | $2.35 | $8.23 |
| August 2004 | $2.32 | $8.14 |
| July 2004 | $2.32 | $8.12 |
CBECX
Price: $10.93
52 week price:
Dividend Yield: 0.15%
Earnings Per Share: 0.52 USD
P/E Ratio: 20.79
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 159.2 million
Years Paying Dividends: 3