CBC Holding Company ( CBHC) - Price History
Stock symbol CBHC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBHC (CBC Holding Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.90 | $13.90 |
| December 2023 | $13.90 | $13.90 |
| November 2023 | $13.90 | $13.90 |
| October 2023 | $12.60 | $13.90 |
| September 2023 | $12.60 | $13.90 |
| August 2023 | $12.60 | $13.90 |
| July 2023 | $12.60 | $13.90 |
| June 2023 | $12.60 | $13.90 |
| May 2023 | $14.65 | $14.65 |
| April 2023 | $14.65 | $14.65 |
| March 2023 | $14.65 | $14.65 |
| February 2023 | $13.85 | $14.65 |
| January 2023 | $13.85 | $14.65 |
| December 2022 | $13.85 | $14.65 |
| November 2022 | $13.85 | $14.65 |
| October 2022 | $13.09 | $14.65 |
| September 2022 | $13.09 | $14.65 |
| August 2022 | $13.09 | $14.65 |
| July 2022 | $13.09 | $14.65 |
| June 2022 | $13.01 | $14.65 |
| May 2022 | $13.41 | $15 |
| April 2022 | $13.41 | $15 |
| March 2022 | $12.87 | $15 |
| February 2022 | $12.77 | $15 |
| January 2022 | $21.88 | $25.50 |
| December 2021 | $21.71 | $25.50 |
| November 2021 | $22.31 | $26 |
| October 2021 | $21.79 | $26 |
| September 2021 | $21.62 | $26 |
| August 2021 | $19.70 | $23.50 |
| July 2021 | $19.54 | $23.50 |
| June 2021 | $22.03 | $26.50 |
| May 2021 | $20.96 | $25 |
| April 2021 | $20.78 | $25 |
| March 2021 | $20.45 | $25 |
| February 2021 | $20.45 | $25 |
| January 2021 | $20.29 | $25 |
| December 2020 | $11.04 | $13.50 |
| November 2020 | $10.55 | $13.50 |
| October 2020 | $10.55 | $13.50 |
| September 2020 | $10.55 | $13.50 |
| August 2020 | $10.55 | $13.50 |
| July 2020 | $10.55 | $13.50 |
| June 2020 | $10.55 | $13.50 |
| May 2020 | $10.55 | $13.50 |
| April 2020 | $10.55 | $13.50 |
| March 2020 | $10.08 | $13.50 |
| February 2020 | $10.08 | $13.50 |
| January 2020 | $10.08 | $13.50 |
| December 2019 | $10.08 | $13.50 |
| November 2019 | $10.08 | $13.50 |
| October 2019 | $10.08 | $13.50 |
| September 2019 | $10.08 | $13.50 |
| August 2019 | $10.08 | $13.50 |
| July 2019 | $10.08 | $13.50 |
| June 2019 | $10.08 | $13.50 |
| May 2019 | $10.08 | $13.50 |
| April 2019 | $10.08 | $13.50 |
| March 2019 | $9.71 | $13.50 |
| February 2019 | $9.71 | $13.50 |
| January 2019 | $9.71 | $13.50 |
| December 2018 | $9.71 | $13.50 |
| November 2018 | $9.71 | $13.50 |
| October 2018 | $9.71 | $13.50 |
| September 2018 | $9.71 | $13.50 |
| August 2018 | $9.71 | $13.50 |
| July 2018 | $9.71 | $13.50 |
| June 2018 | $9.71 | $13.50 |
| May 2018 | $9.71 | $13.50 |
| April 2018 | $9.71 | $13.50 |
| March 2018 | $9.42 | $13.50 |
| February 2018 | $9.42 | $13.50 |
| January 2018 | $9.42 | $13.50 |
| December 2017 | $9.42 | $13.50 |
| November 2017 | $9.42 | $13.50 |
| October 2017 | $9.42 | $13.50 |
| September 2017 | $9.42 | $13.50 |
| August 2017 | $9.42 | $13.50 |
| July 2017 | $9.42 | $13.50 |
| June 2017 | $9.42 | $13.50 |
| May 2017 | $9.42 | $13.50 |
| April 2017 | $9.42 | $13.50 |
| March 2017 | $9.32 | $13.50 |
| February 2017 | $9.32 | $13.50 |
| January 2017 | $9.32 | $13.50 |
| December 2016 | $9.32 | $13.50 |
| November 2016 | $9.32 | $13.50 |
| October 2016 | $9.32 | $13.50 |
| September 2016 | $9.32 | $13.50 |
| August 2016 | $9.32 | $13.50 |
| July 2016 | $9.32 | $13.50 |
| June 2016 | $9.32 | $13.50 |
| May 2016 | $9.32 | $13.50 |
| April 2016 | $9.32 | $13.50 |
| March 2016 | $9.22 | $13.50 |
| February 2016 | $9.22 | $13.50 |
| January 2016 | $9.22 | $13.50 |
| December 2015 | $9.22 | $13.50 |
| November 2015 | $9.22 | $13.50 |
| October 2015 | $9.22 | $13.50 |
| September 2015 | $9.22 | $13.50 |
| August 2015 | $9.22 | $13.50 |
| July 2015 | $9.22 | $13.50 |
| June 2015 | $9.22 | $13.50 |
| May 2015 | $9.22 | $13.50 |
| April 2015 | $9.22 | $13.50 |
| March 2015 | $9.11 | $13.50 |
| February 2015 | $9.11 | $13.50 |
| January 2015 | $9.11 | $13.50 |
| December 2014 | $9.11 | $13.50 |
| November 2014 | $9.11 | $13.50 |
| October 2014 | $9.11 | $13.50 |
| September 2014 | $9.11 | $13.50 |
| August 2014 | $9.11 | $13.50 |
| July 2014 | $8.91 | $13.50 |
| June 2014 | $7.10 | $10.75 |
| May 2014 | $7.10 | $10.75 |
| April 2014 | $6.75 | $10 |
| March 2014 | $6.31 | $10 |
| February 2014 | $6.31 | $10 |
| January 2014 | $6.31 | $10 |
| December 2013 | $6.31 | $10 |
| November 2013 | $6.31 | $10 |
| October 2013 | $6.31 | $10 |
| September 2013 | $6.31 | $10 |
| August 2013 | $6.31 | $10 |
| July 2013 | $6.31 | $10 |
| June 2013 | $6.31 | $10 |
| May 2013 | $6 | $10 |
| April 2013 | $6 | $10 |
| March 2013 | $6 | $10 |
| February 2013 | $6 | $10 |
| January 2013 | $6 | $10 |
| December 2012 | $6 | $10 |
| November 2012 | $6 | $10 |
| October 2012 | $6 | $10 |
| September 2012 | $6 | $10 |
| August 2012 | $6 | $10 |
| July 2012 | $6 | $10 |
| June 2012 | $6 | $10 |
| May 2012 | $6 | $10 |
| April 2012 | $5.91 | $10 |
| March 2012 | $5.91 | $10 |
| February 2012 | $4.83 | $8.05 |
| January 2012 | $4.83 | $8.05 |
| December 2011 | $4.76 | $8.05 |
| November 2011 | $5.40 | $9 |
| October 2011 | $5.40 | $9 |
| September 2011 | $5.40 | $9 |
| August 2011 | $5.40 | $9 |
| July 2011 | $5.40 | $9 |
| June 2011 | $5.32 | $9 |
| May 2011 | $5.32 | $9 |
| April 2011 | $6.60 | $11 |
| March 2011 | $6.50 | $11 |
| February 2011 | $4.80 | $8 |
| January 2011 | $4.80 | $8 |
| December 2010 | $4.80 | $8 |
| November 2010 | $4.80 | $8 |
| October 2010 | $4.80 | $8 |
| September 2010 | $4.80 | $8 |
| August 2010 | $6.50 | $11 |
| July 2010 | $4.80 | $8 |
| June 2010 | $4.91 | $8.30 |
| May 2010 | $4.80 | $8 |
| April 2010 | $4.80 | $8 |
| March 2010 | $4.80 | $8 |
| February 2010 | $4.80 | $8 |
| January 2010 | $4.80 | $8 |
| December 2009 | $4.80 | $8 |
| November 2009 | $4.80 | $8 |
| October 2009 | $4.73 | $8 |
| September 2009 | $8.09 | $13.50 |
| August 2009 | $8.09 | $13.50 |
| July 2009 | $8.09 | $13.50 |
| June 2009 | $8.09 | $13.50 |
| May 2009 | $8.09 | $13.50 |
| April 2009 | $8.09 | $13.50 |
| March 2009 | $8.09 | $13.50 |
| February 2009 | $8.09 | $13.50 |
| January 2009 | $8.09 | $13.50 |
| December 2008 | $8.09 | $13.50 |
| November 2008 | $8.09 | $13.50 |
| October 2008 | $8.09 | $13.50 |
| September 2008 | $8.09 | $13.50 |
| August 2008 | $8.09 | $13.50 |
| July 2008 | $7.98 | $13.50 |
| June 2008 | $8.84 | $14.75 |
| May 2008 | $8.84 | $14.75 |
| April 2008 | $8.84 | $14.75 |
| March 2008 | $8.84 | $14.75 |
| February 2008 | $8.72 | $14.75 |
| January 2008 | $8.90 | $14.85 |
| December 2007 | $8.78 | $14.85 |
| November 2007 | $9.59 | $16 |
| October 2007 | $9.46 | $16 |
| September 2007 | $9.80 | $16.35 |
| August 2007 | $9.80 | $16.35 |
| July 2007 | $9.67 | $16.35 |
| June 2007 | $10.02 | $16.72 |
| May 2007 | $10.02 | $16.72 |
| April 2007 | $10.02 | $16.72 |
| March 2007 | $10.02 | $16.72 |
| February 2007 | $10.02 | $16.72 |
| January 2007 | $10.02 | $16.72 |
| December 2006 | $10.02 | $16.72 |
| November 2006 | $10.02 | $16.72 |
| October 2006 | $10.02 | $16.72 |
| September 2006 | $10.02 | $16.72 |
| August 2006 | $10.02 | $16.72 |
| July 2006 | $10.02 | $16.72 |
| June 2006 | $10.02 | $16.72 |
| May 2006 | $10.02 | $16.72 |
| April 2006 | $10.02 | $16.72 |
| March 2006 | $9.89 | $16.72 |
| February 2006 | $9.29 | $15.50 |
| January 2006 | $9.16 | $15.50 |
| December 2005 | $7.50 | $12.50 |
| November 2005 | $7.50 | $12.50 |
| October 2005 | $7.50 | $12.50 |
| September 2005 | $7.50 | $12.50 |
| August 2005 | $7.39 | $12.50 |
| July 2005 | $7.20 | $12 |
| June 2005 | $7.20 | $12 |
| May 2005 | $7.20 | $12 |
| April 2005 | $7.20 | $12 |
| March 2005 | $7.20 | $12 |
| February 2005 | $7.10 | $12 |
| January 2005 | $7.56 | $12.60 |
| December 2004 | $7.45 | $12.60 |
CBHC
Price: $13.90
52 week price:
Dividend Yield: 5.76%
5-year range yield:
Forward Dividend Yield: 18.71%
Dividend Per Share: 2.60 USD
P/E Ratio: 4.62
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 9.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 1.52%