Columbia Fds Srs Tr I, Balanced dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Columbia Fds Srs Tr I, Balanced (CBLAX) as of May 3, 2024 is 0.21 USD. The forward dividend yield for CBLAX as of May 3, 2024 is 1.71%. Average dividend growth rate for stock Columbia Fds Srs Tr I, Balanced (CBLAX) for past three years is 25.37%.
Dividend history for stock CBLAX (Columbia Fds Srs Tr I, Balanced) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Columbia Fds Srs Tr I, Balanced Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-18 | 2024-03-18 | 0.2118 USD (7.10%) | 51.07 USD | 51.07 USD |
| 2023-12-08 | 2023-12-08 | 0.1978 USD (-19.00%) | 46.80 USD | 46.80 USD |
| 2023-09-19 | 2023-09-19 | 0.2442 USD (15.35%) | 44.00 USD | 44.00 USD |
| 2023-06-16 | 2023-06-16 | 0.2117 USD (75.68%) | 45.11 USD | 45.11 USD |
| 2023-03-16 | 2023-03-16 | 0.1205 USD (-93.09%) | 41.94 USD | 41.94 USD |
| 2022-12-08 | 2022-12-08 | 1.7441 USD (1364.40%) | 41.55 USD | 41.43 USD |
| 2022-09-19 | 2022-09-19 | 0.1191 USD (21.41%) | 43.06 USD | 41.20 USD |
| 2022-06-16 | 2022-06-16 | 0.0981 USD (5.60%) | 41.90 USD | 39.98 USD |
| 2022-03-16 | 2022-03-16 | 0.0929 USD (-97.87%) | 47.86 USD | 45.56 USD |
| 2021-12-08 | 2021-12-08 | 4.3624 USD (5279.04%) | 50.76 USD | 48.23 USD |
| 2021-09-17 | 2021-09-17 | 0.0811 USD (6.29%) | 53.86 USD | 47.12 USD |
| 2021-06-16 | 2021-06-16 | 0.0763 USD (3.67%) | 52.77 USD | 46.10 USD |
| 2021-03-16 | 2021-03-16 | 0.0736 USD (-96.48%) | 50.54 USD | 44.09 USD |
| 2020-12-08 | 2020-12-08 | 2.0905 USD (1875.90%) | 48.01 USD | 41.82 USD |
| 2020-09-18 | 2020-09-18 | 0.1058 USD (-23.22%) | 46.07 USD | 38.45 USD |
| 2020-06-15 | 2020-06-15 | 0.1378 USD (2.30%) | 43.28 USD | 36.04 USD |
| 2020-03-17 | 2020-03-17 | 0.1347 USD (-89.40%) | 37.87 USD | 31.43 USD |
| 2019-12-06 | 2019-12-06 | 1.2703 USD (682.20%) | 42.67 USD | 35.29 USD |
| 2019-09-18 | 2019-09-18 | 0.1624 USD (1.69%) | 42.60 USD | 34.21 USD |
| 2019-06-13 | 2019-06-13 | 0.1597 USD (39.96%) | 41.16 USD | 32.93 USD |
| 2019-03-18 | 2019-03-18 | 0.1141 USD (-93.30%) | 40.23 USD | 32.06 USD |
| 2018-12-07 | 2018-12-07 | 1.7036 USD (1143.50%) | 38.14 USD | 30.31 USD |
| 2018-09-19 | 2018-09-19 | 0.1370 USD (10.93%) | 42.34 USD | 32.22 USD |
| 2018-06-15 | 2018-06-15 | 0.1235 USD (52.09%) | 41.23 USD | 31.28 USD |
| 2018-03-16 | 2018-03-16 | 0.0812 USD (-89.36%) | 41.49 USD | 31.38 USD |
| 2017-12-08 | 2017-12-08 | 0.7634 USD (587.75%) | 41.08 USD | 31.01 USD |
| 2017-09-19 | 2017-09-19 | 0.1110 USD (12.80%) | 40.60 USD | 30.08 USD |
| 2017-06-16 | 2017-06-16 | 0.0984 USD (21.78%) | 39.86 USD | 29.46 USD |
| 2017-03-17 | 2017-03-17 | 0.0808 USD (-67.42%) | 38.83 USD | 28.62 USD |
| 2016-12-09 | 2016-12-09 | 0.2480 USD (154.62%) | 37.46 USD | 27.56 USD |
| 2016-09-19 | 2016-09-19 | 0.0974 USD (12.86%) | 37.04 USD | 27.07 USD |
| 2016-06-17 | 2016-06-17 | 0.0863 USD (21.55%) | 36.16 USD | 26.36 USD |
| 2016-03-17 | 2016-03-17 | 0.0710 USD (-92.04%) | 35.64 USD | 25.92 USD |
| 2015-12-10 | 2015-12-10 | 0.8918 USD (326.29%) | 35.62 USD | 25.85 USD |
| 2015-09-22 | 2015-09-22 | 0.2092 USD (1.60%) | 35.75 USD | 25.31 USD |
| 2015-06-18 | 2015-06-18 | 0.2059 USD (439.01%) | 37.30 USD | 26.25 USD |
| 2015-03-20 | 2015-03-20 | 0.0382 USD (-97.28%) | 37.28 USD | 26.09 USD |
| 2014-12-10 | 2014-12-10 | 1.4032 USD (1654%) | 35.96 USD | 25.14 USD |
| 2014-09-24 | 2014-09-24 | 0.0800 USD (-0.50%) | 36.90 USD | 24.84 USD |
| 2014-06-24 | 2014-06-24 | 0.0804 USD (11.82%) | 36.09 USD | 24.24 USD |
| 2014-03-21 | 2014-03-21 | 0.0719 USD (-14.51%) | 34.84 USD | 23.35 USD |
| 2013-12-09 | 2013-12-09 | 0.0841 USD (35.21%) | 33.96 USD | 22.72 USD |
| 2013-09-24 | 2013-09-24 | 0.0622 USD (21.01%) | 32.68 USD | 21.81 USD |
| 2013-06-21 | 2013-06-21 | 0.0514 USD (-6.88%) | 30.95 USD | 20.61 USD |
| 2013-03-22 | 2013-03-22 | 0.0552 USD (-47.73%) | 30.70 USD | 20.41 USD |
| 2012-12-07 | 2012-12-07 | 0.1056 USD (25.12%) | 28.56 USD | 18.96 USD |
| 2012-09-25 | 2012-09-25 | 0.0844 USD (8.21%) | 28.77 USD | 19.02 USD |
| 2012-06-22 | 2012-06-22 | 0.0780 USD (20.56%) | 26.98 USD | 17.79 USD |
| 2012-03-23 | 2012-03-23 | 0.0647 USD (-92.98%) | 27.83 USD | 18.30 USD |
| 2011-12-06 | 2011-12-06 | 0.9223 USD (945.69%) | 25.56 USD | 16.76 USD |
| 2011-09-23 | 2011-09-23 | 0.0882 USD (-5.06%) | 24.79 USD | 15.69 USD |
| 2011-06-24 | 2011-06-24 | 0.0929 USD (29.75%) | 26.70 USD | 16.84 USD |
| 2011-03-22 | 2011-03-22 | 0.0716 USD (-38.86%) | 26.90 USD | 16.91 USD |
| 2010-12-06 | 2010-12-07 | 0.1171 USD (12.81%) | 26.00 USD | 16.30 USD |
| 2010-09-23 | 2010-09-24 | 0.1038 USD (22.26%) | 24.34 USD | 15.19 USD |
| 2010-06-24 | 2010-06-25 | 0.0849 USD (23.22%) | 23.40 USD | 14.54 USD |
| 2010-03-26 | 2010-03-29 | 0.0689 USD (-39.30%) | 24.76 USD | 15.33 USD |
| 2009-12-04 | 2009-12-07 | 0.1135 USD (9.98%) | 23.67 USD | 14.62 USD |
| 2009-09-28 | 2009-09-29 | 0.1032 USD (-7.61%) | 23.22 USD | 14.27 USD |
| 2009-06-24 | 2009-06-25 | 0.1117 USD (-5.82%) | 20.30 USD | 12.42 USD |
| 2009-03-27 | 2009-03-30 | 0.1186 USD (-18.60%) | 18.47 USD | 11.24 USD |
| 2008-12-05 | 2008-12-08 | 0.1457 USD (0.55%) | 18.38 USD | 11.11 USD |
| 2008-09-29 | 2008-09-30 | 0.1449 USD (1.76%) | 21.83 USD | 13.09 USD |
| 2008-06-27 | 2008-06-30 | 0.1424 USD (5.40%) | 23.94 USD | 14.27 USD |
| 2008-03-28 | 2008-03-31 | 0.1351 USD (-54.03%) | 24.19 USD | 14.33 USD |
| 2007-12-10 | 2007-12-11 | 0.2939 USD (114.68%) | 25.88 USD | 15.25 USD |
| 2007-09-27 | 2007-09-28 | 0.1369 USD (6.79%) | 25.48 USD | 14.84 USD |
| 2007-06-28 | 2007-06-29 | 0.1282 USD (14.67%) | 24.79 USD | 14.36 USD |
| 2007-03-29 | 2007-03-30 | 0.1118 USD (-2.70%) | 24.02 USD | 13.85 USD |
| 2006-12-11 | 2006-12-12 | 0.1149 USD (-6.28%) | 23.91 USD | 13.72 USD |
| 2006-09-28 | 2006-09-29 | 0.1226 USD (20.55%) | 22.84 USD | 13.04 USD |
| 2006-06-29 | 2006-06-30 | 0.1017 USD (5.28%) | 21.80 USD | 12.38 USD |
| 2006-03-30 | 2006-03-31 | 0.0966 USD (-11.38%) | 22.52 USD | 12.73 USD |
| 2005-12-15 | 0.1090 USD (15.96%) | 22.13 USD | 12.46 USD | |
| 2005-09-26 | 0.0940 USD (10.59%) | 21.50 USD | 12.04 USD | |
| 2005-06-24 | 0.0850 USD (-19.81%) | 20.98 USD | 11.70 USD | |
| 2005-03-24 | 0.1060 USD (-24.29%) | 20.56 USD | 11.42 USD | |
| 2004-12-15 | 0.1400 USD (68.67%) | 21.14 USD | 11.68 USD | |
| 2004-09-29 | 0.0830 USD (9.21%) | 19.94 USD | 10.95 USD | |
| 2004-06-29 | 0.0760 USD (1.33%) | 20.39 USD | 11.15 USD | |
| 2004-03-30 | 0.0750 USD (-3.85%) | 20.67 USD | 11.26 USD | |
| 2003-12-12 | 0.0780 USD (52.94%) | 19.97 USD | 10.84 USD | |
| 2003-09-25 | 0.0510 USD (-30.14%) | 19.13 USD | 10.34 USD | |
| 2003-06-25 | 0.0730 USD (2.82%) | 18.74 USD | 10.10 USD | |
| 2003-03-26 | 0.0710 USD | 17.43 USD | 9.36 USD |
CBLAX
Price: $49.59
52 week price:
5-year range yield:
Forward Dividend Yield: 1.71%
Dividend Per Share: 0.85 USD
Exchange: NAS
Market Capitalization: 8.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 25.37%
DGR5: 30.00%
DGR10: 30.00%