Columbia Balanced Fund Class A ( CBLAX) - Price History
Monthly price history for CBLAX (Columbia Balanced Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $57.12 | $57.12 |
| May 2026 | $57.93 | $57.93 |
| April 2026 | $56.25 | $56.25 |
| March 2026 | $52.87 | $52.87 |
| February 2026 | $54.90 | $55.13 |
| January 2026 | $55.09 | $55.32 |
| December 2025 | $54.83 | $55.06 |
| November 2025 | $54.62 | $57.59 |
| October 2025 | $54.77 | $57.74 |
| September 2025 | $53.77 | $56.69 |
| August 2025 | $52.63 | $55.72 |
| July 2025 | $52.04 | $55.09 |
| June 2025 | $50.99 | $53.98 |
| May 2025 | $48.98 | $52.06 |
| April 2025 | $47.24 | $50.21 |
| March 2025 | $47.32 | $50.30 |
| February 2025 | $49.12 | $52.42 |
| January 2025 | $49.27 | $52.58 |
| December 2024 | $48.15 | $51.39 |
| November 2024 | $49.04 | $55.48 |
| October 2024 | $47.25 | $53.46 |
| September 2024 | $48.16 | $54.49 |
| August 2024 | $47.59 | $54.10 |
| July 2024 | $46.74 | $53.13 |
| June 2024 | $46.20 | $52.52 |
| May 2024 | $45.11 | $51.50 |
| April 2024 | $43.41 | $49.56 |
| March 2024 | $44.73 | $51.07 |
| February 2024 | $43.95 | $50.39 |
| January 2024 | $42.62 | $48.86 |
| December 2023 | $42.13 | $48.30 |
| November 2023 | $40.39 | $46.50 |
| October 2023 | $37.48 | $43.15 |
| September 2023 | $38.13 | $43.90 |
| August 2023 | $39.69 | $45.94 |
| July 2023 | $40.11 | $46.43 |
| June 2023 | $39.27 | $45.46 |
| May 2023 | $37.82 | $43.99 |
| April 2023 | $37.61 | $43.74 |
| March 2023 | $37.02 | $43.05 |
| February 2023 | $35.73 | $41.68 |
| January 2023 | $36.75 | $42.86 |
| December 2022 | $34.76 | $40.54 |
| November 2022 | $36.16 | $43.95 |
| October 2022 | $34.66 | $42.13 |
| September 2022 | $33.30 | $40.48 |
| August 2022 | $36.08 | $43.97 |
| July 2022 | $37.22 | $45.36 |
| June 2022 | $35.21 | $42.91 |
| May 2022 | $37.33 | $45.60 |
| April 2022 | $37.39 | $45.68 |
| March 2022 | $40.11 | $49 |
| February 2022 | $39.84 | $48.76 |
| January 2022 | $40.64 | $49.75 |
| December 2021 | $41.80 | $51.16 |
| November 2021 | $40.52 | $53.87 |
| October 2021 | $41.06 | $54.59 |
| September 2021 | $39.75 | $52.84 |
| August 2021 | $41.26 | $54.93 |
| July 2021 | $40.66 | $54.13 |
| June 2021 | $40.05 | $53.32 |
| May 2021 | $39.50 | $52.67 |
| April 2021 | $39.19 | $52.25 |
| March 2021 | $37.81 | $50.41 |
| February 2021 | $36.92 | $49.30 |
| January 2021 | $36.09 | $48.19 |
| December 2020 | $36.46 | $48.68 |
| November 2020 | $35.42 | $49.36 |
| October 2020 | $32.60 | $45.42 |
| September 2020 | $33.27 | $46.36 |
| August 2020 | $34.18 | $47.73 |
| July 2020 | $32.74 | $45.73 |
| June 2020 | $31.32 | $43.74 |
| May 2020 | $30.86 | $43.24 |
| April 2020 | $29.71 | $41.63 |
| March 2020 | $27.24 | $38.17 |
| February 2020 | $29.90 | $42.05 |
| January 2020 | $31.22 | $43.90 |
| December 2019 | $31 | $43.60 |
| November 2019 | $30.30 | $43.89 |
| October 2019 | $29.69 | $43 |
| September 2019 | $29.32 | $42.46 |
| August 2019 | $29.06 | $42.24 |
| July 2019 | $29.14 | $42.36 |
| June 2019 | $28.79 | $41.85 |
| May 2019 | $27.51 | $40.15 |
| April 2019 | $28.54 | $41.65 |
| March 2019 | $27.70 | $40.43 |
| February 2019 | $27.16 | $39.75 |
| January 2019 | $26.67 | $39.03 |
| December 2018 | $25.26 | $36.97 |
| November 2018 | $26.78 | $40.92 |
| October 2018 | $26.48 | $40.47 |
| September 2018 | $27.82 | $42.51 |
| August 2018 | $27.75 | $42.54 |
| July 2018 | $27.27 | $41.81 |
| June 2018 | $26.54 | $40.69 |
| May 2018 | $26.47 | $40.71 |
| April 2018 | $26.19 | $40.27 |
| March 2018 | $26.29 | $40.43 |
| February 2018 | $26.79 | $41.28 |
| January 2018 | $27.70 | $42.68 |
| December 2017 | $26.86 | $41.39 |
| November 2017 | $26.51 | $41.61 |
| October 2017 | $26.14 | $41.03 |
| September 2017 | $25.97 | $40.76 |
| August 2017 | $25.77 | $40.56 |
| July 2017 | $25.64 | $40.35 |
| June 2017 | $25.26 | $39.76 |
| May 2017 | $25.11 | $39.61 |
| April 2017 | $24.85 | $39.20 |
| March 2017 | $24.58 | $38.78 |
| February 2017 | $24.48 | $38.70 |
| January 2017 | $23.85 | $37.70 |
| December 2016 | $23.56 | $37.25 |
| November 2016 | $23.33 | $37.13 |
| October 2016 | $23.18 | $36.89 |
| September 2016 | $23.51 | $37.41 |
| August 2016 | $23.53 | $37.54 |
| July 2016 | $23.48 | $37.47 |
| June 2016 | $22.87 | $36.49 |
| May 2016 | $22.90 | $36.62 |
| April 2016 | $22.60 | $36.15 |
| March 2016 | $22.47 | $35.94 |
| February 2016 | $21.53 | $34.51 |
| January 2016 | $21.61 | $34.63 |
| December 2015 | $22.20 | $35.57 |
| November 2015 | $22.40 | $36.80 |
| October 2015 | $22.32 | $36.67 |
| September 2015 | $21.23 | $34.88 |
| August 2015 | $21.66 | $35.80 |
| July 2015 | $22.46 | $37.12 |
| June 2015 | $22.22 | $36.72 |
| May 2015 | $22.52 | $37.42 |
| April 2015 | $22.26 | $36.99 |
| March 2015 | $22.12 | $36.75 |
| February 2015 | $22.34 | $37.16 |
| January 2015 | $21.47 | $35.71 |
| December 2014 | $21.84 | $36.32 |
| November 2014 | $21.89 | $37.82 |
| October 2014 | $21.48 | $37.11 |
| September 2014 | $21.15 | $36.53 |
| August 2014 | $21.38 | $37.01 |
| July 2014 | $20.80 | $36.01 |
| June 2014 | $20.94 | $36.25 |
| May 2014 | $20.57 | $35.69 |
| April 2014 | $20.17 | $35 |
| March 2014 | $20.12 | $34.91 |
| February 2014 | $20.04 | $34.84 |
| January 2014 | $19.46 | $33.83 |
| December 2013 | $19.87 | $34.54 |
| November 2013 | $19.54 | $34.06 |
| October 2013 | $19.16 | $33.40 |
| September 2013 | $18.64 | $32.48 |
| August 2013 | $18.23 | $31.83 |
| July 2013 | $18.56 | $32.42 |
| June 2013 | $17.84 | $31.15 |
| May 2013 | $18.14 | $31.72 |
| April 2013 | $17.83 | $31.18 |
| March 2013 | $17.61 | $30.81 |
| February 2013 | $17.21 | $30.16 |
| January 2013 | $17.05 | $29.88 |
| December 2012 | $16.42 | $28.77 |
| November 2012 | $16.30 | $28.67 |
| October 2012 | $16.21 | $28.51 |
| September 2012 | $16.35 | $28.76 |
| August 2012 | $15.99 | $28.21 |
| July 2012 | $15.70 | $27.70 |
| June 2012 | $15.45 | $27.25 |
| May 2012 | $15.10 | $26.71 |
| April 2012 | $15.70 | $27.78 |
| March 2012 | $15.82 | $27.98 |
| February 2012 | $15.49 | $27.47 |
| January 2012 | $14.94 | $26.50 |
| December 2011 | $14.45 | $25.63 |
| November 2011 | $14.32 | $26.31 |
| October 2011 | $14.40 | $26.45 |
| September 2011 | $13.42 | $24.66 |
| August 2011 | $14.13 | $26.06 |
| July 2011 | $14.74 | $27.18 |
| June 2011 | $14.86 | $27.40 |
| May 2011 | $15.04 | $27.83 |
| April 2011 | $15.07 | $27.88 |
| March 2011 | $14.74 | $27.26 |
| February 2011 | $14.78 | $27.41 |
| January 2011 | $14.48 | $26.86 |
| December 2010 | $14.26 | $26.45 |
| November 2010 | $13.66 | $25.46 |
| October 2010 | $13.62 | $25.37 |
| September 2010 | $13.20 | $24.60 |
| August 2010 | $12.45 | $23.29 |
| July 2010 | $12.77 | $23.89 |
| June 2010 | $12.19 | $22.81 |
| May 2010 | $12.64 | $23.74 |
| April 2010 | $13.35 | $25.07 |
| March 2010 | $13.25 | $24.88 |
| February 2010 | $12.64 | $23.80 |
| January 2010 | $12.43 | $23.41 |
| December 2009 | $12.68 | $23.89 |
| November 2009 | $12.54 | $23.74 |
| October 2009 | $12.10 | $22.89 |
| September 2009 | $12.22 | $23.13 |
| August 2009 | $11.82 | $22.46 |
| July 2009 | $11.50 | $21.86 |
| June 2009 | $10.88 | $20.68 |
| May 2009 | $10.88 | $20.79 |
| April 2009 | $10.19 | $19.48 |
| March 2009 | $9.53 | $18.22 |
| February 2009 | $9.04 | $17.38 |
| January 2009 | $9.57 | $18.41 |
| December 2008 | $9.90 | $19.05 |
| November 2008 | $9.71 | $18.83 |
| October 2008 | $10.18 | $19.74 |
| September 2008 | $11.53 | $22.35 |
| August 2008 | $12.31 | $24.03 |
| July 2008 | $12.21 | $23.83 |
| June 2008 | $12.29 | $23.98 |
| May 2008 | $12.88 | $25.29 |
| April 2008 | $12.77 | $25.06 |
| March 2008 | $12.38 | $24.31 |
| February 2008 | $12.35 | $24.37 |
| January 2008 | $12.60 | $24.87 |
| December 2007 | $12.93 | $25.53 |
| November 2007 | $12.96 | $25.87 |
| October 2007 | $13.11 | $26.18 |
| September 2007 | $12.76 | $25.47 |
| August 2007 | $12.34 | $24.77 |
| July 2007 | $12.16 | $24.40 |
| June 2007 | $12.35 | $24.79 |
| May 2007 | $12.52 | $25.25 |
| April 2007 | $12.28 | $24.78 |
| March 2007 | $11.92 | $24.04 |
| February 2007 | $11.82 | $23.95 |
| January 2007 | $11.92 | $24.16 |
| December 2006 | $11.79 | $23.90 |
| November 2006 | $11.68 | $23.80 |
| October 2006 | $11.45 | $23.33 |
| September 2006 | $11.20 | $22.82 |
| August 2006 | $10.99 | $22.51 |
| July 2006 | $10.68 | $21.86 |
| June 2006 | $10.68 | $21.86 |
| May 2006 | $10.70 | $22.01 |
| April 2006 | $10.88 | $22.39 |
| March 2006 | $10.93 | $22.49 |
| February 2006 | $10.82 | $22.36 |
| January 2006 | $10.81 | $22.34 |
| December 2005 | $10.68 | $22.07 |
| November 2005 | $10.62 | $22.05 |
| October 2005 | $10.28 | $21.35 |
| September 2005 | $10.43 | $21.66 |
| August 2005 | $10.43 | $21.75 |
| July 2005 | $10.40 | $21.70 |
| June 2005 | $10.04 | $20.93 |
| May 2005 | $9.97 | $20.88 |
| April 2005 | $9.70 | $20.31 |
| March 2005 | $9.87 | $20.66 |
| February 2005 | $9.98 | $21.01 |
| January 2005 | $9.92 | $20.88 |
| December 2004 | $10.12 | $21.30 |
| November 2004 | $9.81 | $20.78 |
| October 2004 | $9.53 | $20.20 |
| September 2004 | $9.42 | $19.97 |
| August 2004 | $9.34 | $19.86 |
| July 2004 | $9.31 | $19.80 |
| June 2004 | $9.63 | $20.48 |
| May 2004 | $9.51 | $20.30 |
| April 2004 | $9.43 | $20.13 |
| March 2004 | $9.68 | $20.68 |
| February 2004 | $9.76 | $20.92 |
| January 2004 | $9.60 | $20.58 |
| December 2003 | $9.51 | $20.39 |
| November 2003 | $9.24 | $19.87 |
| October 2003 | $9.16 | $19.70 |
| September 2003 | $8.86 | $19.06 |
| August 2003 | $8.89 | $19.18 |
| July 2003 | $8.69 | $18.75 |
| June 2003 | $8.68 | $18.72 |
| May 2003 | $8.63 | $18.69 |
| April 2003 | $8.34 | $18.07 |
| March 2003 | $7.94 | $17.19 |
| February 2003 | $7.90 | $17.19 |
| January 2003 | $7.95 | $17.29 |
| December 2002 | $8.06 | $17.52 |
| November 2002 | $8.40 | $18.26 |
| October 2002 | $9.31 | $17.58 |
CBLAX
Price: $57.12
52 week price:
Dividend Yield: 5.88%
5-year range yield:
Forward Dividend Yield: 1.60%
Dividend Per Share: 0.88 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 28.44
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%