Columbia Balanced Fund Class A ( CBLAX) - Price History
Monthly price history for CBLAX (Columbia Balanced Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $59.52 | $59.52 |
| July 2026 | $57.56 | $57.56 |
| June 2026 | $57.74 | $57.74 |
| May 2026 | $58.03 | $58.25 |
| April 2026 | $56.04 | $56.25 |
| March 2026 | $52.67 | $52.87 |
| February 2026 | $54.69 | $55.13 |
| January 2026 | $54.88 | $55.32 |
| December 2025 | $54.62 | $55.06 |
| November 2025 | $54.42 | $57.59 |
| October 2025 | $54.56 | $57.74 |
| September 2025 | $53.57 | $56.69 |
| August 2025 | $52.43 | $55.72 |
| July 2025 | $51.84 | $55.09 |
| June 2025 | $50.79 | $53.98 |
| May 2025 | $48.80 | $52.06 |
| April 2025 | $47.06 | $50.21 |
| March 2025 | $47.15 | $50.30 |
| February 2025 | $48.93 | $52.42 |
| January 2025 | $49.08 | $52.58 |
| December 2024 | $47.97 | $51.39 |
| November 2024 | $48.85 | $55.48 |
| October 2024 | $47.07 | $53.46 |
| September 2024 | $47.98 | $54.49 |
| August 2024 | $47.41 | $54.10 |
| July 2024 | $46.56 | $53.13 |
| June 2024 | $46.03 | $52.52 |
| May 2024 | $44.94 | $51.50 |
| April 2024 | $43.24 | $49.56 |
| March 2024 | $44.56 | $51.07 |
| February 2024 | $43.78 | $50.39 |
| January 2024 | $42.46 | $48.86 |
| December 2023 | $41.97 | $48.30 |
| November 2023 | $40.23 | $46.50 |
| October 2023 | $37.34 | $43.15 |
| September 2023 | $37.98 | $43.90 |
| August 2023 | $39.54 | $45.94 |
| July 2023 | $39.96 | $46.43 |
| June 2023 | $39.12 | $45.46 |
| May 2023 | $37.68 | $43.99 |
| April 2023 | $37.47 | $43.74 |
| March 2023 | $36.88 | $43.05 |
| February 2023 | $35.60 | $41.68 |
| January 2023 | $36.61 | $42.86 |
| December 2022 | $34.62 | $40.54 |
| November 2022 | $36.02 | $43.95 |
| October 2022 | $34.53 | $42.13 |
| September 2022 | $33.18 | $40.48 |
| August 2022 | $35.94 | $43.97 |
| July 2022 | $37.08 | $45.36 |
| June 2022 | $35.07 | $42.91 |
| May 2022 | $37.19 | $45.60 |
| April 2022 | $37.25 | $45.68 |
| March 2022 | $39.96 | $49 |
| February 2022 | $39.68 | $48.76 |
| January 2022 | $40.49 | $49.75 |
| December 2021 | $41.64 | $51.16 |
| November 2021 | $40.37 | $53.87 |
| October 2021 | $40.91 | $54.59 |
| September 2021 | $39.60 | $52.84 |
| August 2021 | $41.10 | $54.93 |
| July 2021 | $40.50 | $54.13 |
| June 2021 | $39.90 | $53.32 |
| May 2021 | $39.36 | $52.67 |
| April 2021 | $39.04 | $52.25 |
| March 2021 | $37.67 | $50.41 |
| February 2021 | $36.78 | $49.30 |
| January 2021 | $35.96 | $48.19 |
| December 2020 | $36.32 | $48.68 |
| November 2020 | $35.29 | $49.36 |
| October 2020 | $32.47 | $45.42 |
| September 2020 | $33.14 | $46.36 |
| August 2020 | $34.05 | $47.73 |
| July 2020 | $32.62 | $45.73 |
| June 2020 | $31.20 | $43.74 |
| May 2020 | $30.74 | $43.24 |
| April 2020 | $29.60 | $41.63 |
| March 2020 | $27.14 | $38.17 |
| February 2020 | $29.79 | $42.05 |
| January 2020 | $31.10 | $43.90 |
| December 2019 | $30.89 | $43.60 |
| November 2019 | $30.19 | $43.89 |
| October 2019 | $29.58 | $43 |
| September 2019 | $29.21 | $42.46 |
| August 2019 | $28.94 | $42.24 |
| July 2019 | $29.03 | $42.36 |
| June 2019 | $28.68 | $41.85 |
| May 2019 | $27.40 | $40.15 |
| April 2019 | $28.43 | $41.65 |
| March 2019 | $27.60 | $40.43 |
| February 2019 | $27.06 | $39.75 |
| January 2019 | $26.56 | $39.03 |
| December 2018 | $25.16 | $36.97 |
| November 2018 | $26.68 | $40.92 |
| October 2018 | $26.38 | $40.47 |
| September 2018 | $27.71 | $42.51 |
| August 2018 | $27.64 | $42.54 |
| July 2018 | $27.17 | $41.81 |
| June 2018 | $26.44 | $40.69 |
| May 2018 | $26.37 | $40.71 |
| April 2018 | $26.09 | $40.27 |
| March 2018 | $26.19 | $40.43 |
| February 2018 | $26.69 | $41.28 |
| January 2018 | $27.60 | $42.68 |
| December 2017 | $26.76 | $41.39 |
| November 2017 | $26.41 | $41.61 |
| October 2017 | $26.04 | $41.03 |
| September 2017 | $25.87 | $40.76 |
| August 2017 | $25.68 | $40.56 |
| July 2017 | $25.54 | $40.35 |
| June 2017 | $25.17 | $39.76 |
| May 2017 | $25.01 | $39.61 |
| April 2017 | $24.75 | $39.20 |
| March 2017 | $24.49 | $38.78 |
| February 2017 | $24.39 | $38.70 |
| January 2017 | $23.76 | $37.70 |
| December 2016 | $23.47 | $37.25 |
| November 2016 | $23.24 | $37.13 |
| October 2016 | $23.09 | $36.89 |
| September 2016 | $23.42 | $37.41 |
| August 2016 | $23.44 | $37.54 |
| July 2016 | $23.39 | $37.47 |
| June 2016 | $22.78 | $36.49 |
| May 2016 | $22.81 | $36.62 |
| April 2016 | $22.52 | $36.15 |
| March 2016 | $22.39 | $35.94 |
| February 2016 | $21.45 | $34.51 |
| January 2016 | $21.53 | $34.63 |
| December 2015 | $22.11 | $35.57 |
| November 2015 | $22.32 | $36.80 |
| October 2015 | $22.24 | $36.67 |
| September 2015 | $21.15 | $34.88 |
| August 2015 | $21.58 | $35.80 |
| July 2015 | $22.38 | $37.12 |
| June 2015 | $22.14 | $36.72 |
| May 2015 | $22.44 | $37.42 |
| April 2015 | $22.18 | $36.99 |
| March 2015 | $22.03 | $36.75 |
| February 2015 | $22.26 | $37.16 |
| January 2015 | $21.39 | $35.71 |
| December 2014 | $21.75 | $36.32 |
| November 2014 | $21.81 | $37.82 |
| October 2014 | $21.40 | $37.11 |
| September 2014 | $21.07 | $36.53 |
| August 2014 | $21.30 | $37.01 |
| July 2014 | $20.72 | $36.01 |
| June 2014 | $20.86 | $36.25 |
| May 2014 | $20.49 | $35.69 |
| April 2014 | $20.10 | $35 |
| March 2014 | $20.04 | $34.91 |
| February 2014 | $19.96 | $34.84 |
| January 2014 | $19.38 | $33.83 |
| December 2013 | $19.79 | $34.54 |
| November 2013 | $19.47 | $34.06 |
| October 2013 | $19.09 | $33.40 |
| September 2013 | $18.56 | $32.48 |
| August 2013 | $18.16 | $31.83 |
| July 2013 | $18.50 | $32.42 |
| June 2013 | $17.77 | $31.15 |
| May 2013 | $18.07 | $31.72 |
| April 2013 | $17.76 | $31.18 |
| March 2013 | $17.55 | $30.81 |
| February 2013 | $17.15 | $30.16 |
| January 2013 | $16.99 | $29.88 |
| December 2012 | $16.36 | $28.77 |
| November 2012 | $16.24 | $28.67 |
| October 2012 | $16.15 | $28.51 |
| September 2012 | $16.29 | $28.76 |
| August 2012 | $15.93 | $28.21 |
| July 2012 | $15.64 | $27.70 |
| June 2012 | $15.39 | $27.25 |
| May 2012 | $15.04 | $26.71 |
| April 2012 | $15.64 | $27.78 |
| March 2012 | $15.76 | $27.98 |
| February 2012 | $15.43 | $27.47 |
| January 2012 | $14.89 | $26.50 |
| December 2011 | $14.40 | $25.63 |
| November 2011 | $14.27 | $26.31 |
| October 2011 | $14.34 | $26.45 |
| September 2011 | $13.37 | $24.66 |
| August 2011 | $14.08 | $26.06 |
| July 2011 | $14.69 | $27.18 |
| June 2011 | $14.80 | $27.40 |
| May 2011 | $14.99 | $27.83 |
| April 2011 | $15.01 | $27.88 |
| March 2011 | $14.68 | $27.26 |
| February 2011 | $14.72 | $27.41 |
| January 2011 | $14.42 | $26.86 |
| December 2010 | $14.20 | $26.45 |
| November 2010 | $13.61 | $25.46 |
| October 2010 | $13.56 | $25.37 |
| September 2010 | $13.15 | $24.60 |
| August 2010 | $12.40 | $23.29 |
| July 2010 | $12.72 | $23.89 |
| June 2010 | $12.14 | $22.81 |
| May 2010 | $12.59 | $23.74 |
| April 2010 | $13.30 | $25.07 |
| March 2010 | $13.20 | $24.88 |
| February 2010 | $12.59 | $23.80 |
| January 2010 | $12.38 | $23.41 |
| December 2009 | $12.64 | $23.89 |
| November 2009 | $12.50 | $23.74 |
| October 2009 | $12.05 | $22.89 |
| September 2009 | $12.18 | $23.13 |
| August 2009 | $11.77 | $22.46 |
| July 2009 | $11.46 | $21.86 |
| June 2009 | $10.84 | $20.68 |
| May 2009 | $10.84 | $20.79 |
| April 2009 | $10.15 | $19.48 |
| March 2009 | $9.50 | $18.22 |
| February 2009 | $9 | $17.38 |
| January 2009 | $9.53 | $18.41 |
| December 2008 | $9.87 | $19.05 |
| November 2008 | $9.67 | $18.83 |
| October 2008 | $10.14 | $19.74 |
| September 2008 | $11.48 | $22.35 |
| August 2008 | $12.27 | $24.03 |
| July 2008 | $12.17 | $23.83 |
| June 2008 | $12.24 | $23.98 |
| May 2008 | $12.84 | $25.29 |
| April 2008 | $12.72 | $25.06 |
| March 2008 | $12.34 | $24.31 |
| February 2008 | $12.30 | $24.37 |
| January 2008 | $12.55 | $24.87 |
| December 2007 | $12.88 | $25.53 |
| November 2007 | $12.91 | $25.87 |
| October 2007 | $13.06 | $26.18 |
| September 2007 | $12.71 | $25.47 |
| August 2007 | $12.29 | $24.77 |
| July 2007 | $12.11 | $24.40 |
| June 2007 | $12.30 | $24.79 |
| May 2007 | $12.47 | $25.25 |
| April 2007 | $12.24 | $24.78 |
| March 2007 | $11.87 | $24.04 |
| February 2007 | $11.77 | $23.95 |
| January 2007 | $11.87 | $24.16 |
| December 2006 | $11.75 | $23.90 |
| November 2006 | $11.64 | $23.80 |
| October 2006 | $11.41 | $23.33 |
| September 2006 | $11.16 | $22.82 |
| August 2006 | $10.95 | $22.51 |
| July 2006 | $10.64 | $21.86 |
| June 2006 | $10.64 | $21.86 |
| May 2006 | $10.66 | $22.01 |
| April 2006 | $10.84 | $22.39 |
| March 2006 | $10.89 | $22.49 |
| February 2006 | $10.78 | $22.36 |
| January 2006 | $10.77 | $22.34 |
| December 2005 | $10.64 | $22.07 |
| November 2005 | $10.58 | $22.05 |
| October 2005 | $10.24 | $21.35 |
| September 2005 | $10.39 | $21.66 |
| August 2005 | $10.39 | $21.75 |
| July 2005 | $10.37 | $21.70 |
| June 2005 | $10 | $20.93 |
| May 2005 | $9.93 | $20.88 |
| April 2005 | $9.66 | $20.31 |
| March 2005 | $9.83 | $20.66 |
| February 2005 | $9.94 | $21.01 |
| January 2005 | $9.88 | $20.88 |
| December 2004 | $10.08 | $21.30 |
| November 2004 | $9.77 | $20.78 |
| October 2004 | $9.50 | $20.20 |
| September 2004 | $9.39 | $19.97 |
| August 2004 | $9.30 | $19.86 |
| July 2004 | $9.27 | $19.80 |
| June 2004 | $9.59 | $20.48 |
| May 2004 | $9.47 | $20.30 |
| April 2004 | $9.39 | $20.13 |
| March 2004 | $9.65 | $20.68 |
| February 2004 | $9.72 | $20.92 |
| January 2004 | $9.57 | $20.58 |
| December 2003 | $9.48 | $20.39 |
| November 2003 | $9.20 | $19.87 |
| October 2003 | $9.12 | $19.70 |
| September 2003 | $8.82 | $19.06 |
| August 2003 | $8.86 | $19.18 |
| July 2003 | $8.66 | $18.75 |
| June 2003 | $8.64 | $18.72 |
| May 2003 | $8.60 | $18.69 |
| April 2003 | $8.31 | $18.07 |
| March 2003 | $7.91 | $17.19 |
| February 2003 | $7.88 | $17.19 |
| January 2003 | $7.92 | $17.29 |
| December 2002 | $8.03 | $17.52 |
| November 2002 | $8.36 | $18.26 |
| October 2002 | $9.31 | $17.58 |
CBLAX
Price: $59.52
52 week price:
Dividend Yield: 5.79%
5-year range yield:
Forward Dividend Yield: 1.49%
Dividend Per Share: 0.88 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 28.44
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%