CBM Bancorp, Inc. - Price History
Stock symbol CBMB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBMB (CBM Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.71 | $17.71 |
| June 2023 | $17.71 | $17.71 |
| May 2023 | $17.71 | $17.71 |
| April 2023 | $17.71 | $17.71 |
| March 2023 | $17.71 | $17.71 |
| February 2023 | $17.71 | $17.71 |
| January 2023 | $17.71 | $17.71 |
| December 2022 | $17.71 | $17.71 |
| November 2022 | $17.71 | $17.71 |
| October 2022 | $17.71 | $17.71 |
| September 2022 | $17.71 | $17.71 |
| August 2022 | $17.71 | $17.71 |
| July 2022 | $17.71 | $17.71 |
| June 2022 | $17.55 | $17.55 |
| May 2022 | $17.26 | $17.26 |
| April 2022 | $17.32 | $17.32 |
| March 2022 | $17.40 | $17.40 |
| February 2022 | $17.20 | $17.20 |
| January 2022 | $16.75 | $17.24 |
| December 2021 | $13.65 | $14.05 |
| November 2021 | $13.70 | $14.10 |
| October 2021 | $13.02 | $13.40 |
| September 2021 | $15.47 | $15.93 |
| August 2021 | $14.12 | $15 |
| July 2021 | $14.26 | $15.15 |
| June 2021 | $14.74 | $15.66 |
| May 2021 | $13.75 | $14.60 |
| April 2021 | $13.70 | $14.55 |
| March 2021 | $13.20 | $14.02 |
| February 2021 | $13.32 | $14.65 |
| January 2021 | $12.68 | $13.95 |
| December 2020 | $12.07 | $13.28 |
| November 2020 | $12.05 | $13.25 |
| October 2020 | $11.49 | $12.64 |
| September 2020 | $11.15 | $12.26 |
| August 2020 | $10.90 | $11.99 |
| July 2020 | $10.92 | $12.01 |
| June 2020 | $11.18 | $12.30 |
| May 2020 | $10.86 | $11.95 |
| April 2020 | $10.91 | $12 |
| March 2020 | $10.06 | $11.58 |
| February 2020 | $12.16 | $14 |
| January 2020 | $12.33 | $14.20 |
| December 2019 | $12.27 | $14.12 |
| November 2019 | $12.17 | $14.01 |
| October 2019 | $12.12 | $13.95 |
| September 2019 | $12.16 | $14 |
| August 2019 | $11.99 | $13.80 |
| July 2019 | $11.85 | $13.64 |
| June 2019 | $11.99 | $13.80 |
| May 2019 | $12.04 | $13.86 |
| April 2019 | $11.38 | $13.10 |
| March 2019 | $11.25 | $12.95 |
| February 2019 | $11.26 | $12.96 |
| January 2019 | $11.03 | $12.70 |
| December 2018 | $10.88 | $12.52 |
| November 2018 | $11.06 | $12.73 |
| October 2018 | $10.55 | $12.15 |
| September 2018 | $11.12 | $12.80 |
CBMB
Price: $17.71
52 week price:
Dividend Yield: 3.73%
Forward Dividend Yield: 2.89%
Payout Ratio Range:
Earnings Per Share: 0.20 USD
P/E Ratio: 68.12
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 4514
Market Capitalization: 62.4 million
Average Dividend Frequency: 1