SPDR Bloomberg Barclays Corporate Bond ETF - Price History
Stock symbol CBND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBND (SPDR Bloomberg Barclays Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.68 | $33.68 |
| March 2024 | $33.68 | $33.68 |
| February 2024 | $33.68 | $33.68 |
| January 2024 | $33.68 | $33.68 |
| December 2023 | $33.68 | $33.68 |
| November 2023 | $33.68 | $33.68 |
| October 2023 | $33.68 | $33.68 |
| September 2023 | $27.58 | $27.58 |
| August 2023 | $28.37 | $28.49 |
| July 2023 | $28.60 | $28.83 |
| June 2023 | $28.53 | $28.88 |
| May 2023 | $28.35 | $28.81 |
| April 2023 | $28.79 | $29.37 |
| March 2023 | $28.57 | $29.25 |
| February 2023 | $27.77 | $28.54 |
| January 2023 | $28.72 | $29.63 |
| December 2022 | $27.51 | $28.38 |
| November 2022 | $27.79 | $28.87 |
| October 2022 | $26.31 | $27.43 |
| September 2022 | $26.55 | $27.78 |
| August 2022 | $27.99 | $29.37 |
| July 2022 | $29.03 | $30.55 |
| June 2022 | $28.02 | $29.57 |
| May 2022 | $28.85 | $30.52 |
| April 2022 | $28.51 | $30.23 |
| March 2022 | $30.12 | $32.01 |
| February 2022 | $31 | $33.01 |
| January 2022 | $31.63 | $33.75 |
| December 2021 | $32.62 | $34.81 |
| November 2021 | $32.64 | $35.05 |
| October 2021 | $32.71 | $35.19 |
| September 2021 | $32.56 | $35.10 |
| August 2021 | $32.98 | $35.62 |
| July 2021 | $33.05 | $35.77 |
| June 2021 | $32.64 | $35.39 |
| May 2021 | $32.07 | $34.85 |
| April 2021 | $31.92 | $34.75 |
| March 2021 | $31.55 | $34.42 |
| February 2021 | $31.98 | $34.96 |
| January 2021 | $32.60 | $35.71 |
| December 2020 | $33.06 | $36.22 |
| November 2020 | $32.93 | $36.26 |
| October 2020 | $53.10 | $53.18 |
| September 2020 | $52.28 | $52.44 |
| August 2020 | $52.18 | $52.42 |
| July 2020 | $51.52 | $51.84 |
| June 2020 | $51.15 | $51.54 |
| May 2020 | $50.91 | $51.39 |
| April 2020 | $52.14 | $52.72 |
| March 2020 | $51.06 | $51.72 |
| February 2020 | $51.74 | $52.50 |
| January 2020 | $50.90 | $51.73 |
| December 2019 | $50.71 | $51.54 |
| November 2019 | $49.73 | $50.73 |
| October 2019 | $49.10 | $50.18 |
| September 2019 | $29.66 | $33.83 |
| August 2019 | $29.83 | $34.13 |
| July 2019 | $28.87 | $33.13 |
| June 2019 | $28.77 | $33.11 |
| May 2019 | $28.06 | $32.40 |
| April 2019 | $27.67 | $32.05 |
| March 2019 | $27.58 | $32.04 |
| February 2019 | $26.73 | $31.15 |
| January 2019 | $26.76 | $31.29 |
| December 2018 | $26.15 | $30.57 |
| November 2018 | $25.74 | $30.29 |
| October 2018 | $25.72 | $30.37 |
| September 2018 | $26.09 | $30.90 |
| August 2018 | $26.15 | $31.07 |
| July 2018 | $26.02 | $31 |
| June 2018 | $25.93 | $30.98 |
| May 2018 | $26.01 | $31.17 |
| April 2018 | $25.86 | $31.08 |
| March 2018 | $26.16 | $31.52 |
| February 2018 | $26.11 | $31.55 |
| January 2018 | $26.49 | $32.09 |
| December 2017 | $26.62 | $32.25 |
| November 2017 | $26.49 | $32.26 |
| October 2017 | $26.52 | $32.39 |
| September 2017 | $26.50 | $32.45 |
| August 2017 | $26.54 | $32.58 |
| July 2017 | $26.34 | $32.42 |
| June 2017 | $26.21 | $32.35 |
| May 2017 | $26.10 | $32.30 |
| April 2017 | $25.82 | $32.03 |
| March 2017 | $25.66 | $31.92 |
| February 2017 | $25.64 | $31.97 |
| January 2017 | $25.36 | $31.71 |
| December 2016 | $25.24 | $31.56 |
| November 2016 | $25.24 | $31.72 |
| October 2016 | $25.86 | $32.59 |
| September 2016 | $26.10 | $32.97 |
| August 2016 | $26.12 | $33.07 |
| July 2016 | $26.04 | $33.05 |
| June 2016 | $25.70 | $32.70 |
| May 2016 | $25.13 | $32.05 |
| April 2016 | $25.07 | $32.14 |
| March 2016 | $24.78 | $31.85 |
| February 2016 | $24.28 | $31.29 |
| January 2016 | $24.12 | $31.17 |
| December 2015 | $23.98 | $30.99 |
| November 2015 | $24.32 | $31.59 |
| October 2015 | $24.24 | $31.57 |
| September 2015 | $24.11 | $31.48 |
| August 2015 | $23.90 | $31.29 |
| July 2015 | $24.10 | $31.62 |
| June 2015 | $23.94 | $31.50 |
| May 2015 | $24.29 | $32.03 |
| April 2015 | $24.69 | $32.64 |
| March 2015 | $24.82 | $32.88 |
| February 2015 | $24.74 | $32.86 |
| January 2015 | $25.09 | $33.40 |
| December 2014 | $24.36 | $32.42 |
| November 2014 | $24.05 | $32.17 |
| October 2014 | $24.09 | $32.30 |
| September 2014 | $24.02 | $32.30 |
| August 2014 | $24.24 | $32.69 |
| July 2014 | $23.77 | $32.15 |
| June 2014 | $23.91 | $32.42 |
| May 2014 | $23.75 | $32.29 |
| April 2014 | $23.51 | $32.06 |
| March 2014 | $23.29 | $31.85 |
| February 2014 | $23.11 | $31.69 |
| January 2014 | $22.97 | $31.58 |
| December 2013 | $22.50 | $30.94 |
| November 2013 | $22.60 | $31.33 |
| October 2013 | $22.63 | $31.47 |
| September 2013 | $22.34 | $31.15 |
| August 2013 | $22.11 | $30.92 |
| July 2013 | $22.18 | $31.11 |
| June 2013 | $22.07 | $31.05 |
| May 2013 | $22.97 | $32.40 |
| April 2013 | $23.48 | $33.22 |
| March 2013 | $23.14 | $32.83 |
| February 2013 | $23.24 | $33.05 |
| January 2013 | $23 | $32.80 |
| December 2012 | $22.84 | $32.58 |
| November 2012 | $22.92 | $32.89 |
| October 2012 | $23.10 | $33.15 |
| September 2012 | $22.87 | $32.90 |
| August 2012 | $22.79 | $32.88 |
| July 2012 | $22.74 | $32.90 |
| June 2012 | $22.42 | $32.52 |
| May 2012 | $22.16 | $32.24 |
| April 2012 | $21.94 | $32.01 |
| March 2012 | $21.62 | $31.64 |
| February 2012 | $21.76 | $31.95 |
| January 2012 | $21.87 | $32.20 |
| December 2011 | $21.20 | $31.21 |
| November 2011 | $21.10 | $31.25 |
| October 2011 | $21.40 | $31.77 |
| September 2011 | $21.13 | $31.47 |
| August 2011 | $20.99 | $31.35 |
| July 2011 | $20.52 | $30.75 |
| June 2011 | $20.44 | $30.72 |
| May 2011 | $20.47 | $30.85 |
| April 2011 | $20.34 | $30.71 |
CBND
Price: $33.68
52 week price:
Dividend Yield: 3.59%
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: -74.60%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: -0.62 USD
P/E Ratio: 16.61
Exchange: PCX
Volume: 166200
Market Capitalization: 66.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 7.28%
DGR5: 5.54%
DGR10: 2.47%