CBO (Listing Market - NYSE - Networks A/E) - Price History
Stock symbol CBO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBO (CBO (Listing Market - NYSE - Networks A/E))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.48 | $17.48 |
| September 2023 | $17.48 | $17.48 |
| August 2023 | $17.48 | $17.48 |
| July 2023 | $24.96 | $24.96 |
| June 2023 | $24.96 | $24.96 |
| May 2023 | $24.96 | $24.96 |
| April 2023 | $24.96 | $24.96 |
| March 2023 | $24.96 | $24.96 |
| February 2023 | $24.96 | $24.96 |
| January 2023 | $24.96 | $24.96 |
| December 2022 | $24.96 | $24.96 |
| November 2022 | $24.96 | $24.96 |
| October 2022 | $24.96 | $24.96 |
| September 2022 | $24.90 | $24.90 |
| August 2022 | $24.90 | $24.90 |
| July 2022 | $24.90 | $24.90 |
| June 2022 | $24.90 | $24.90 |
| May 2022 | $24.90 | $24.90 |
| April 2022 | $28.50 | $28.50 |
| March 2022 | $28.50 | $28.50 |
| February 2022 | $28.50 | $28.50 |
| January 2022 | $28.50 | $28.50 |
| December 2021 | $28.50 | $28.50 |
| November 2021 | $28.50 | $28.50 |
| October 2021 | $5.49 | $5.49 |
| September 2021 | $25.01 | $25.01 |
| August 2021 | $5.49 | $5.49 |
| July 2021 | $5.49 | $5.49 |
| June 2021 | $5.49 | $5.49 |
| May 2021 | $5.49 | $5.49 |
| April 2021 | $5.49 | $5.49 |
| March 2021 | $5.49 | $5.49 |
| September 2020 | $13.30 | $13.30 |
| August 2020 | $13.30 | $13.30 |
| July 2020 | $5.45 | $5.45 |
| June 2020 | $5.45 | $5.45 |
| May 2020 | $5.45 | $5.45 |
| April 2020 | $5.45 | $5.45 |
| March 2020 | $5.45 | $5.45 |
| February 2020 | $5.45 | $5.45 |
| January 2020 | $5.45 | $5.45 |
| December 2019 | $5.45 | $5.45 |
| November 2019 | $5.45 | $5.45 |
| October 2019 | $5.45 | $5.45 |
| September 2019 | $5.45 | $5.45 |
| August 2019 | $5.45 | $5.45 |
| July 2019 | $5.45 | $5.45 |
| June 2019 | $5.49 | $5.49 |
| May 2019 | $5.49 | $5.49 |
| April 2019 | $5.35 | $5.35 |
| March 2019 | $5.32 | $5.32 |
| February 2019 | $5.30 | $5.30 |
| January 2019 | $5.10 | $5.10 |
| December 2018 | $5.05 | $5.05 |
| November 2018 | $5.05 | $5.05 |
| October 2018 | $5.01 | $5.01 |
| September 2018 | $5.15 | $5.15 |
| August 2018 | $5 | $5 |
| July 2018 | $4.80 | $4.80 |
| June 2018 | $4.80 | $4.80 |
| May 2018 | $4.95 | $4.95 |
| April 2018 | $1.01 | $1.01 |
| March 2018 | $1.01 | $1.01 |
| February 2018 | $1.01 | $1.01 |
| January 2018 | $14.55 | $14.55 |
| December 2017 | $14.55 | $14.55 |
| November 2017 | $14.75 | $14.75 |
| October 2017 | $1.01 | $1.01 |
| September 2017 | $19 | $19 |
| August 2017 | $18.50 | $18.50 |
| July 2017 | $18.99 | $18.99 |
| June 2017 | $23 | $23 |