VanEck China Bond ETF ( CBON) - Price History
Monthly price history for CBON (VanEck China Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.26 | $24.26 |
| September 2026 | $24.12 | $24.14 |
| August 2026 | $24.08 | $24.14 |
| July 2026 | $23.86 | $23.94 |
| June 2026 | $23.73 | $23.83 |
| May 2026 | $23.81 | $23.94 |
| April 2026 | $23.38 | $23.54 |
| March 2026 | $23.13 | $23.32 |
| February 2026 | $23.16 | $23.38 |
| January 2026 | $22.75 | $22.99 |
| December 2025 | $22.60 | $22.84 |
| November 2025 | $22.31 | $22.58 |
| October 2025 | $22.13 | $22.46 |
| September 2025 | $22.02 | $22.38 |
| August 2025 | $22.12 | $22.51 |
| July 2025 | $21.78 | $22.20 |
| June 2025 | $21.93 | $22.38 |
| May 2025 | $21.80 | $22.28 |
| April 2025 | $21.57 | $22.08 |
| March 2025 | $21.51 | $22.05 |
| February 2025 | $21.39 | $21.96 |
| January 2025 | $21.38 | $21.98 |
| December 2024 | $21.43 | $22.03 |
| November 2024 | $21.44 | $22.14 |
| October 2024 | $21.70 | $22.43 |
| September 2024 | $22.02 | $22.80 |
| August 2024 | $21.71 | $22.51 |
| July 2024 | $21.31 | $22.12 |
| June 2024 | $21 | $21.84 |
| May 2024 | $21.07 | $21.95 |
| April 2024 | $20.99 | $21.86 |
| March 2024 | $20.87 | $21.83 |
| February 2024 | $20.99 | $22.01 |
| January 2024 | $20.95 | $22.01 |
| December 2023 | $21.04 | $22.10 |
| November 2023 | $20.91 | $22.05 |
| October 2023 | $20.17 | $21.32 |
| September 2023 | $20.25 | $21.52 |
| August 2023 | $20.37 | $21.68 |
| July 2023 | $20.67 | $22.05 |
| June 2023 | $20.24 | $21.69 |
| May 2023 | $20.56 | $22.10 |
| April 2023 | $20.83 | $22.40 |
| March 2023 | $20.85 | $22.50 |
| February 2023 | $20.50 | $22.16 |
| January 2023 | $21.14 | $22.89 |
| December 2022 | $20.44 | $22.14 |
| November 2022 | $20.02 | $21.75 |
| October 2022 | $19.65 | $21.38 |
| September 2022 | $20.13 | $21.94 |
| August 2022 | $20.82 | $22.74 |
| July 2022 | $21.28 | $23.30 |
| June 2022 | $21.33 | $23.40 |
| May 2022 | $21.31 | $23.43 |
| April 2022 | $21.32 | $23.44 |
| March 2022 | $22.29 | $24.64 |
| February 2022 | $22.50 | $24.94 |
| January 2022 | $22.34 | $24.82 |
| December 2021 | $22.22 | $24.68 |
| November 2021 | $22.10 | $24.74 |
| October 2021 | $21.78 | $24.45 |
| September 2021 | $21.68 | $24.39 |
| August 2021 | $21.68 | $24.44 |
| July 2021 | $21.54 | $24.34 |
| June 2021 | $21.27 | $24.09 |
| May 2021 | $21.71 | $24.64 |
| April 2021 | $21.25 | $24.12 |
| March 2021 | $20.83 | $23.75 |
| February 2021 | $20.90 | $23.88 |
| January 2021 | $21.14 | $24.22 |
| December 2020 | $20.97 | $24.03 |
| November 2020 | $20.57 | $23.68 |
| October 2020 | $20.20 | $23.29 |
| September 2020 | $19.90 | $23 |
| August 2020 | $19.63 | $22.74 |
| July 2020 | $19.28 | $22.40 |
| June 2020 | $19.09 | $22.23 |
| May 2020 | $18.92 | $22.08 |
| April 2020 | $19.23 | $22.44 |
| March 2020 | $18.73 | $21.99 |
| February 2020 | $18.99 | $22.36 |
| January 2020 | $18.76 | $22.16 |
| December 2019 | $18.72 | $22.12 |
| November 2019 | $18.62 | $22.15 |
| October 2019 | $18.39 | $21.95 |
| September 2019 | $18.19 | $21.81 |
| August 2019 | $18.15 | $21.83 |
| July 2019 | $18.71 | $22.57 |
| June 2019 | $18.69 | $22.60 |
| May 2019 | $18.45 | $22.40 |
| April 2019 | $18.81 | $22.84 |
| March 2019 | $18.91 | $23.10 |
| February 2019 | $18.96 | $23.21 |
| January 2019 | $18.73 | $22.98 |
| December 2018 | $18.24 | $22.38 |
| November 2018 | $18 | $22.24 |
| October 2018 | $17.84 | $22.09 |
| September 2018 | $17.95 | $22.29 |
| August 2018 | $17.99 | $22.40 |
| July 2018 | $18.04 | $22.53 |
| June 2018 | $18.29 | $22.90 |
| May 2018 | $18.86 | $23.68 |
| April 2018 | $19.11 | $23.99 |
| March 2018 | $19 | $23.98 |
| February 2018 | $18.72 | $23.69 |
| January 2018 | $18.63 | $23.64 |
| December 2017 | $17.90 | $22.71 |
| November 2017 | $17.65 | $22.51 |
| October 2017 | $17.73 | $22.68 |
| September 2017 | $17.81 | $22.84 |
| August 2017 | $17.82 | $22.92 |
| July 2017 | $17.51 | $22.58 |
| June 2017 | $17.29 | $22.35 |
| May 2017 | $17.12 | $22.24 |
| April 2017 | $16.73 | $21.78 |
| March 2017 | $16.87 | $22.03 |
| February 2017 | $16.95 | $22.18 |
| January 2017 | $17.04 | $22.36 |
| December 2016 | $16.73 | $21.96 |
| November 2016 | $17.06 | $22.49 |
| October 2016 | $17.55 | $23.20 |
| September 2016 | $17.86 | $23.69 |
| August 2016 | $17.70 | $23.52 |
| July 2016 | $17.90 | $23.84 |
| June 2016 | $17.60 | $23.51 |
| May 2016 | $17.75 | $23.76 |
| April 2016 | $17.95 | $24.08 |
| March 2016 | $18.15 | $24.40 |
| February 2016 | $17.79 | $23.98 |
| January 2016 | $17.70 | $23.94 |
| December 2015 | $17.88 | $24.18 |
| November 2015 | $17.98 | $24.44 |
| October 2015 | $18.14 | $24.71 |
| September 2015 | $17.88 | $24.40 |
| August 2015 | $17.53 | $24 |
| July 2015 | $18.40 | $25.26 |
| June 2015 | $18.21 | $25.04 |
| May 2015 | $18.16 | $25.01 |
| April 2015 | $18.03 | $24.90 |
| March 2015 | $17.59 | $24.37 |
| February 2015 | $17.39 | $24.13 |
| January 2015 | $17.48 | $24.30 |
| December 2014 | $17.77 | $24.71 |
| November 2014 | $17.93 | $25 |
CBON
Price: $24.26
52 week price:
Dividend Yield: 1.42%
5-year range yield:
Forward Dividend Yield: 1.19%
Dividend Per Share: 0.29 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 8900
Market Capitalization: 24.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -17.98%
DGR5: -10.78%
DGR10: -2.21%