CBRE Group Inc - Price History
Monthly price history for CBRE (CBRE Group Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $86.32 | $86.32 |
| April 2024 | $86.89 | $86.89 |
| March 2024 | $97.24 | $97.24 |
| February 2024 | $91.89 | $91.89 |
| January 2024 | $86.31 | $86.31 |
| December 2023 | $93.09 | $93.09 |
| November 2023 | $78.96 | $78.96 |
| October 2023 | $69.34 | $69.34 |
| September 2023 | $73.86 | $73.86 |
| August 2023 | $85.05 | $85.05 |
| July 2023 | $83.31 | $83.31 |
| June 2023 | $80.71 | $80.71 |
| May 2023 | $74.92 | $74.92 |
| April 2023 | $76.66 | $76.66 |
| March 2023 | $72.81 | $72.81 |
| February 2023 | $85.14 | $85.14 |
| January 2023 | $85.51 | $85.51 |
| December 2022 | $76.96 | $76.96 |
| November 2022 | $79.60 | $79.60 |
| October 2022 | $70.94 | $70.94 |
| September 2022 | $67.51 | $67.51 |
| August 2022 | $78.96 | $78.96 |
| July 2022 | $85.62 | $85.62 |
| June 2022 | $73.61 | $73.61 |
| May 2022 | $82.84 | $82.84 |
| April 2022 | $83.04 | $83.04 |
| March 2022 | $91.52 | $91.52 |
| February 2022 | $96.85 | $96.85 |
| January 2022 | $101.34 | $101.34 |
| December 2021 | $108.51 | $108.51 |
| November 2021 | $95.57 | $95.57 |
| October 2021 | $104.08 | $104.08 |
| September 2021 | $97.36 | $97.36 |
| August 2021 | $96.30 | $96.30 |
| July 2021 | $96.46 | $96.46 |
| June 2021 | $85.73 | $85.73 |
| May 2021 | $87.78 | $87.78 |
| April 2021 | $85.20 | $85.20 |
| March 2021 | $79.11 | $79.11 |
| February 2021 | $75.77 | $75.77 |
| January 2021 | $60.98 | $60.98 |
| December 2020 | $62.72 | $62.72 |
| November 2020 | $61.14 | $61.14 |
| October 2020 | $50.40 | $50.40 |
| September 2020 | $46.97 | $46.97 |
| August 2020 | $47.03 | $47.03 |
| July 2020 | $43.81 | $43.81 |
| June 2020 | $45.22 | $45.22 |
| May 2020 | $43.98 | $43.98 |
| April 2020 | $42.93 | $42.93 |
| March 2020 | $37.71 | $37.71 |
| February 2020 | $56.14 | $56.14 |
| January 2020 | $61.05 | $61.05 |
| December 2019 | $61.29 | $61.29 |
| November 2019 | $57.02 | $57.02 |
| October 2019 | $53.55 | $53.55 |
| September 2019 | $53.01 | $53.01 |
| August 2019 | $52.27 | $52.27 |
| July 2019 | $53.01 | $53.01 |
| June 2019 | $51.30 | $51.30 |
| May 2019 | $45.70 | $45.70 |
| April 2019 | $52.07 | $52.07 |
| March 2019 | $49.45 | $49.45 |
| February 2019 | $49.76 | $49.76 |
| January 2019 | $45.75 | $45.75 |
| December 2018 | $40.04 | $40.04 |
| November 2018 | $43.68 | $43.68 |
| October 2018 | $40.29 | $40.29 |
| September 2018 | $44.10 | $44.10 |
| August 2018 | $48.81 | $48.81 |
| July 2018 | $49.80 | $49.80 |
| June 2018 | $47.74 | $47.74 |
| May 2018 | $46.19 | $46.19 |
| April 2018 | $45.31 | $45.31 |
| March 2018 | $47.22 | $47.22 |
| February 2018 | $46.75 | $46.75 |
| January 2018 | $45.69 | $45.69 |
| December 2017 | $43.31 | $43.31 |
| November 2017 | $43.36 | $43.36 |
| October 2017 | $39.32 | $39.32 |
| September 2017 | $37.88 | $37.88 |
| August 2017 | $36.08 | $36.08 |
| July 2017 | $37.99 | $37.99 |
| June 2017 | $36.40 | $36.40 |
| May 2017 | $34.88 | $34.88 |
| April 2017 | $35.81 | $35.81 |
| March 2017 | $34.79 | $34.79 |
| February 2017 | $35.62 | $35.62 |
| January 2017 | $30.36 | $30.36 |
| December 2016 | $31.49 | $31.49 |
| November 2016 | $29.04 | $29.04 |
| October 2016 | $25.76 | $25.76 |
| September 2016 | $27.98 | $27.98 |
| August 2016 | $29.89 | $29.89 |
| July 2016 | $28.45 | $28.45 |
| June 2016 | $26.48 | $26.48 |
| May 2016 | $29.85 | $29.85 |
| April 2016 | $29.63 | $29.63 |
| March 2016 | $28.82 | $28.82 |
| February 2016 | $25.41 | $25.41 |
| January 2016 | $27.97 | $27.97 |
| December 2015 | $34.58 | $34.58 |
| November 2015 | $37.47 | $37.47 |
| October 2015 | $37.28 | $37.28 |
| September 2015 | $32 | $32 |
| August 2015 | $32.02 | $32.02 |
| July 2015 | $37.97 | $37.97 |
| June 2015 | $37 | $37 |
| May 2015 | $38.24 | $38.24 |
| April 2015 | $38.34 | $38.34 |
| March 2015 | $38.71 | $38.71 |
| February 2015 | $34.26 | $34.26 |
| January 2015 | $32.34 | $32.34 |
| December 2014 | $34.25 | $34.25 |
| November 2014 | $33.74 | $33.74 |
| October 2014 | $32 | $32 |
| September 2014 | $29.74 | $29.74 |
| August 2014 | $31.78 | $31.78 |
| July 2014 | $30.84 | $30.84 |
| June 2014 | $32.04 | $32.04 |
| May 2014 | $29.84 | $29.84 |
| April 2014 | $26.64 | $26.64 |
| March 2014 | $27.43 | $27.43 |
| February 2014 | $27.95 | $27.95 |
| January 2014 | $26.54 | $26.54 |
| December 2013 | $26.30 | $26.30 |
| November 2013 | $24.24 | $24.24 |
| October 2013 | $23.23 | $23.23 |
| September 2013 | $23.13 | $23.13 |
| August 2013 | $21.87 | $21.87 |
| July 2013 | $23.17 | $23.17 |
| June 2013 | $23.36 | $23.36 |
| May 2013 | $23.18 | $23.18 |
| April 2013 | $24.22 | $24.22 |
| March 2013 | $25.25 | $25.25 |
| February 2013 | $24.17 | $24.17 |
| January 2013 | $21.58 | $21.58 |
| December 2012 | $19.90 | $19.90 |
| November 2012 | $18.93 | $18.93 |
| October 2012 | $18.02 | $18.02 |
| September 2012 | $18.41 | $18.41 |
| August 2012 | $17.31 | $17.31 |
| July 2012 | $15.58 | $15.58 |
| June 2012 | $16.36 | $16.36 |
| May 2012 | $16.45 | $16.45 |
| April 2012 | $18.81 | $18.81 |
| March 2012 | $19.96 | $19.96 |
| February 2012 | $18.33 | $18.33 |
| January 2012 | $19.30 | $19.30 |
| December 2011 | $15.22 | $15.22 |
| November 2011 | $16.81 | $16.81 |
| October 2011 | $17.78 | $17.78 |
| September 2011 | $13.46 | $13.46 |
| August 2011 | $15.16 | $15.16 |
| July 2011 | $21.80 | $21.80 |
| June 2011 | $25.11 | $25.11 |
| May 2011 | $26.43 | $26.43 |
| April 2011 | $26.71 | $26.71 |
| March 2011 | $26.70 | $26.70 |
| February 2011 | $25.04 | $25.04 |
| January 2011 | $22.19 | $22.19 |
| December 2010 | $20.48 | $20.48 |
| November 2010 | $19.19 | $19.19 |
| October 2010 | $18.35 | $18.35 |
| September 2010 | $18.28 | $18.28 |
| August 2010 | $16.42 | $16.42 |
| July 2010 | $17 | $17 |
| June 2010 | $13.61 | $13.61 |
| May 2010 | $15.83 | $15.83 |
| April 2010 | $17.32 | $17.32 |
| March 2010 | $15.85 | $15.85 |
| February 2010 | $13.20 | $13.20 |
| January 2010 | $12.30 | $12.30 |
| December 2009 | $13.57 | $13.57 |
| November 2009 | $11.43 | $11.43 |
| October 2009 | $10.35 | $10.35 |
| September 2009 | $11.74 | $11.74 |
| August 2009 | $11.84 | $11.84 |
| July 2009 | $10.90 | $10.90 |
| June 2009 | $9.36 | $9.36 |
| May 2009 | $7.30 | $7.30 |
| April 2009 | $7.50 | $7.50 |
| March 2009 | $4.03 | $4.03 |
| February 2009 | $2.89 | $2.89 |
| January 2009 | $3.60 | $3.60 |
| December 2008 | $4.32 | $4.32 |
| November 2008 | $4.56 | $4.56 |
| October 2008 | $7.01 | $7.01 |
| September 2008 | $13.37 | $13.37 |
| August 2008 | $13.07 | $13.07 |
| July 2008 | $14.05 | $14.05 |
| June 2008 | $19.20 | $19.20 |
| May 2008 | $22.46 | $22.46 |
| April 2008 | $23.12 | $23.12 |
| March 2008 | $21.64 | $21.64 |
| February 2008 | $20.06 | $20.06 |
| January 2008 | $19.37 | $19.37 |
| December 2007 | $21.55 | $21.55 |
| November 2007 | $23.75 | $23.75 |
| October 2007 | $24.38 | $24.38 |
| September 2007 | $27.84 | $27.84 |
| August 2007 | $29.52 | $29.52 |
| July 2007 | $34.92 | $34.92 |
| June 2007 | $36.50 | $36.50 |
| May 2007 | $37.22 | $37.22 |
| April 2007 | $33.85 | $33.85 |
| March 2007 | $34.18 | $34.18 |
| February 2007 | $33.31 | $33.31 |
| January 2007 | $37.61 | $37.61 |
| December 2006 | $33.20 | $33.20 |
| November 2006 | $32.93 | $32.93 |
| October 2006 | $30.03 | $30.03 |
| September 2006 | $24.60 | $24.60 |
| August 2006 | $23 | $23 |
| July 2006 | $23.53 | $23.53 |
| June 2006 | $24.90 | $24.90 |
| May 2006 | $25.79 | $77.37 |
| April 2006 | $29.30 | $87.89 |
| March 2006 | $26.90 | $80.70 |
| February 2006 | $22.89 | $68.68 |
| January 2006 | $21.04 | $63.12 |
| December 2005 | $19.62 | $58.85 |
| November 2005 | $18.50 | $55.50 |
| October 2005 | $16.28 | $48.85 |
| September 2005 | $16.40 | $49.20 |
| August 2005 | $16.25 | $48.76 |
| July 2005 | $15.35 | $46.04 |
| June 2005 | $14.62 | $43.86 |
| May 2005 | $12.82 | $38.46 |
| April 2005 | $11.58 | $34.75 |
| March 2005 | $11.66 | $34.99 |
| February 2005 | $12.03 | $36.08 |
| January 2005 | $11.66 | $34.99 |
| December 2004 | $11.18 | $33.55 |
| November 2004 | $9.03 | $27.09 |
| October 2004 | $8.63 | $25.90 |
| September 2004 | $7.70 | $23.10 |
| August 2004 | $6.50 | $19.49 |
| July 2004 | $6.31 | $18.94 |
| June 2004 | $6.37 | $19.10 |
CBRE
Price: $86.32
52 week price:
Earnings Per Share: 3.15 USD
P/E Ratio: 44.31
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 1.1 million
Market Capitalization: 26.6 billion