CMTSU Liquidation, Inc. ( CBRI) - Price History
Monthly price history for CBRI (CMTSU Liquidation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| April 2025 | - | - |
| March 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| February 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.04 | $0.04 |
| June 2017 | $0.07 | $0.07 |
| May 2017 | $0.08 | $0.08 |
| April 2017 | $0.05 | $0.05 |
| March 2017 | $0.40 | $0.40 |
| February 2017 | $0.33 | $0.33 |
| January 2017 | $0.43 | $0.43 |
| December 2016 | $0.63 | $0.63 |
| November 2016 | $0.83 | $0.83 |
| October 2016 | $1.02 | $1.02 |
| September 2016 | $1.15 | $1.15 |
| August 2016 | $1.21 | $1.21 |
| July 2016 | $1.40 | $1.40 |
| June 2016 | $1.50 | $1.50 |
| May 2016 | $1.24 | $1.24 |
| April 2016 | $2.32 | $2.32 |
| March 2016 | $2.11 | $2.11 |
| February 2016 | $2 | $2 |
| January 2016 | $3.25 | $3.25 |
| December 2015 | $3.51 | $3.51 |
| November 2015 | $3.53 | $3.53 |
| October 2015 | $3.57 | $3.57 |
| September 2015 | $3.18 | $3.18 |
| August 2015 | $3.42 | $3.42 |
| July 2015 | $3.31 | $3.31 |
| June 2015 | $3.45 | $3.45 |
| May 2015 | $3.36 | $3.36 |
| April 2015 | $3.53 | $3.53 |
| March 2015 | $4.12 | $4.12 |
| February 2015 | $3.92 | $3.92 |
| January 2015 | $3.23 | $3.23 |
| December 2014 | $3.55 | $3.55 |
| November 2014 | $3.03 | $3.03 |
| October 2014 | $3.27 | $3.27 |
| September 2014 | $3.43 | $3.43 |
| August 2014 | $3.82 | $3.82 |
| July 2014 | $3.49 | $3.49 |
| June 2014 | $4.94 | $4.94 |
| May 2014 | $4.65 | $4.65 |
| April 2014 | $4.32 | $4.32 |
| March 2014 | $4.58 | $4.58 |
| February 2014 | $4.78 | $4.78 |
| January 2014 | $3.88 | $3.88 |
| December 2013 | $4.14 | $4.14 |
| November 2013 | $3.96 | $3.96 |
| October 2013 | $3.25 | $3.25 |
| September 2013 | $3.30 | $3.30 |
| August 2013 | $3.64 | $3.64 |
| July 2013 | $3.64 | $3.64 |
| June 2013 | $3.34 | $3.34 |
| May 2013 | $4.08 | $4.08 |
| April 2013 | $4.26 | $4.26 |
| March 2013 | $4.70 | $4.70 |
| February 2013 | $4.45 | $4.45 |
| January 2013 | $3.38 | $3.38 |
| December 2012 | $3.34 | $3.34 |
| November 2012 | $3.04 | $3.04 |
| October 2012 | $3.12 | $3.12 |
| September 2012 | $3.47 | $3.47 |
| August 2012 | $3.47 | $3.47 |
| July 2012 | $3.75 | $3.75 |
| June 2012 | $4.31 | $4.31 |
| May 2012 | $3.58 | $3.58 |
| April 2012 | $4.16 | $4.16 |
| March 2012 | $4.24 | $4.24 |
| February 2012 | $4.38 | $4.38 |
| January 2012 | $4.35 | $4.35 |
| December 2011 | $3.86 | $3.86 |
| November 2011 | $4.14 | $4.14 |
| October 2011 | $3.48 | $3.48 |
| September 2011 | $3.03 | $3.03 |
| August 2011 | $3.28 | $3.28 |
| July 2011 | $5.02 | $5.02 |
| June 2011 | $5.55 | $5.55 |
| May 2011 | $6.10 | $6.10 |
| April 2011 | $5.72 | $5.72 |
| March 2011 | $6.70 | $6.70 |
| February 2011 | $4.67 | $4.67 |
| January 2011 | $4.56 | $4.56 |
| December 2010 | $4.68 | $4.68 |
| November 2010 | $3.36 | $3.36 |
| October 2010 | $3.67 | $3.67 |
| September 2010 | $3.01 | $3.01 |
| August 2010 | $2.74 | $2.74 |
| July 2010 | $3.33 | $3.33 |
| June 2010 | $2.77 | $2.77 |
| May 2010 | $2.98 | $2.98 |
| April 2010 | $3.97 | $3.97 |
| March 2010 | $3.74 | $3.74 |
| February 2010 | $3.73 | $3.73 |
| January 2010 | $3.23 | $3.23 |
| December 2009 | $3.45 | $3.45 |
| November 2009 | $3.17 | $3.17 |
| October 2009 | $3.22 | $3.22 |
| September 2009 | $4 | $4 |
| August 2009 | $3.90 | $3.90 |
| July 2009 | $3.31 | $3.31 |
| June 2009 | $3.10 | $3.10 |
| May 2009 | $3.21 | $3.21 |
| April 2009 | $3.23 | $3.23 |
| March 2009 | $2.73 | $2.73 |
| February 2009 | $2.59 | $2.59 |
| January 2009 | $4.36 | $4.36 |
| December 2008 | $4.81 | $4.81 |
| November 2008 | $4.29 | $4.29 |
| October 2008 | $5.40 | $5.40 |
| September 2008 | $6.99 | $6.99 |
| August 2008 | $7.83 | $7.83 |
| July 2008 | $7.07 | $7.07 |
| June 2008 | $6.21 | $6.21 |
| May 2008 | $7.02 | $7.02 |
| April 2008 | $6.26 | $6.26 |
| March 2008 | $4.90 | $4.90 |
| February 2008 | $4.60 | $4.60 |
| January 2008 | $4.81 | $4.81 |
| December 2007 | $6.11 | $6.11 |
| November 2007 | $6.82 | $6.82 |
| October 2007 | $7.79 | $7.79 |
| September 2007 | $7.81 | $7.81 |
| August 2007 | $7.93 | $7.93 |
| July 2007 | $7.59 | $7.59 |
| June 2007 | $8.18 | $8.18 |
| May 2007 | $8.91 | $8.91 |
| April 2007 | $8.15 | $8.15 |
| March 2007 | $7.87 | $7.87 |
| February 2007 | $7.03 | $7.03 |
| January 2007 | $6.88 | $6.88 |
| December 2006 | $6.78 | $6.78 |
| November 2006 | $6.94 | $6.94 |
| October 2006 | $6.85 | $6.85 |
| September 2006 | $6.63 | $6.63 |
| August 2006 | $6.61 | $6.61 |
| July 2006 | $6.50 | $6.50 |
| June 2006 | $6.59 | $6.59 |
| May 2006 | $6.35 | $6.35 |
| April 2006 | $6.85 | $6.85 |
| March 2006 | $6.38 | $6.38 |
| February 2006 | $5.79 | $5.79 |
| January 2006 | $6.28 | $6.28 |
| December 2005 | $6.60 | $6.60 |
| November 2005 | $6.15 | $6.15 |
| October 2005 | $6.38 | $6.38 |
| September 2005 | $7.43 | $7.43 |
| August 2005 | $7.84 | $7.84 |
| July 2005 | $7.82 | $7.82 |
| June 2005 | $7.98 | $7.98 |
| May 2005 | $8.15 | $8.15 |
| April 2005 | $7.78 | $7.78 |
| March 2005 | $7.27 | $7.27 |
| February 2005 | $7.49 | $7.49 |
| January 2005 | $8.42 | $8.42 |
| December 2004 | $9.64 | $9.64 |
| November 2004 | $9.33 | $9.33 |
| October 2004 | $9.04 | $9.04 |
| September 2004 | $7.52 | $7.52 |
| August 2004 | $6.74 | $6.74 |
| July 2004 | $7.50 | $7.50 |
| June 2004 | $8.22 | $8.22 |
| May 2004 | $8.90 | $8.90 |
| April 2004 | $8.75 | $8.75 |
| March 2004 | $11 | $11 |
| February 2004 | $9.50 | $9.50 |
| January 2004 | $9.26 | $9.26 |
| December 2003 | $8.66 | $8.66 |
| November 2003 | $9.11 | $9.11 |
| October 2003 | $9.22 | $9.22 |
| September 2003 | $7.60 | $7.60 |
| August 2003 | $10.66 | $10.66 |
| July 2003 | $9.97 | $9.97 |
| June 2003 | $7.02 | $7.02 |
| May 2003 | $6.04 | $6.04 |
| April 2003 | $5.43 | $5.43 |
| March 2003 | $4.76 | $4.76 |
| February 2003 | $5.40 | $5.40 |
| January 2003 | $5.04 | $5.04 |
| December 2002 | $5.15 | $5.15 |
| November 2002 | $6 | $6 |
| October 2002 | $5.38 | $5.38 |
| September 2002 | $5.81 | $5.81 |
| August 2002 | $6.11 | $6.11 |
| July 2002 | $5.75 | $5.75 |
| June 2002 | $7.25 | $7.25 |
| May 2002 | $7.69 | $7.69 |
| April 2002 | $7 | $7 |
| March 2002 | $9.15 | $9.15 |
| February 2002 | $8.62 | $8.62 |
| January 2002 | $11.55 | $11.55 |
| December 2001 | $9.45 | $9.45 |
| November 2001 | $7.66 | $7.66 |
| October 2001 | $6.70 | $6.70 |
| September 2001 | $6.30 | $6.30 |
| August 2001 | $6.55 | $6.55 |
| July 2001 | $7.03 | $7.03 |
| June 2001 | $9.35 | $9.35 |
| May 2001 | $6.65 | $6.65 |
| April 2001 | $6.15 | $6.15 |
| March 2001 | $4.88 | $4.88 |
| February 2001 | $6.59 | $6.59 |
| January 2001 | $6.19 | $6.19 |
| December 2000 | $4.88 | $4.88 |
| November 2000 | $5.62 | $5.62 |
| October 2000 | $7.81 | $7.81 |
| September 2000 | $8.25 | $8.25 |
| August 2000 | $10.31 | $10.31 |
| July 2000 | $11.69 | $11.69 |
| June 2000 | $13.25 | $13.25 |
| May 2000 | $16.19 | $16.19 |
| April 2000 | $18.06 | $18.06 |
| March 2000 | $20.50 | $20.50 |
| February 2000 | $23.25 | $23.25 |
| January 2000 | $22.75 | $22.75 |
| December 1999 | $27.50 | $27.50 |
| November 1999 | $21.31 | $21.31 |
| October 1999 | $16.31 | $16.31 |
| September 1999 | $15.31 | $15.31 |
| August 1999 | $18.31 | $18.31 |
| July 1999 | $17.50 | $17.50 |
| June 1999 | $19.12 | $19.12 |
| May 1999 | $21.44 | $21.44 |
| April 1999 | $18.88 | $18.88 |
| March 1999 | $19.38 | $19.38 |
| February 1999 | $25.12 | $25.12 |
| January 1999 | $27.50 | $27.50 |
| December 1998 | $27.81 | $27.81 |
| November 1998 | $22.56 | $22.56 |
| October 1998 | $19.62 | $19.62 |
| September 1998 | $20.12 | $20.12 |
| August 1998 | $25.12 | $25.12 |
| July 1998 | $33.75 | $33.75 |
| June 1998 | $38 | $38 |
| May 1998 | $32.06 | $32.06 |
| April 1998 | $32.50 | $32.50 |
| March 1998 | $34.97 | $69.94 |
| February 1998 | $33.38 | $66.75 |
| January 1998 | $28.06 | $56.12 |
| December 1997 | $29 | $58 |
| November 1997 | $22 | $44 |
| October 1997 | $22.12 | $44.25 |
| September 1997 | $23.50 | $47 |
| August 1997 | $19.97 | $39.94 |
| July 1997 | $17.56 | $35.12 |
| June 1997 | $17.09 | $34.19 |
| May 1997 | $20.69 | $41.38 |
| April 1997 | $17.88 | $35.75 |
| March 1997 | $12.62 | $25.25 |
| February 1997 | $14.12 | $28.25 |
| January 1997 | $15.62 | $31.25 |
| December 1996 | $15 | $30 |
| November 1996 | $16.50 | $33 |
| October 1996 | $17.75 | $35.50 |
| September 1996 | $19 | $38 |
| August 1996 | $12.62 | $25.25 |
| July 1996 | $9.50 | $19 |
| June 1996 | $11 | $22 |
| May 1996 | $11.44 | $45.75 |
| April 1996 | $9.94 | $39.75 |
| March 1996 | $8.19 | $32.75 |
| February 1996 | $6.62 | $26.50 |
| January 1996 | $5.25 | $21 |
| December 1995 | $5.84 | $23.38 |
| November 1995 | $7.62 | $30.50 |
| October 1995 | $5.34 | $21.38 |
| September 1995 | $6.06 | $24.25 |
| August 1995 | $5.88 | $23.50 |
| July 1995 | $5.44 | $21.75 |
| June 1995 | $4.44 | $17.75 |
| May 1995 | $3.44 | $13.75 |
| April 1995 | $3.38 | $13.50 |
| March 1995 | $3.69 | $14.75 |
| February 1995 | $3.69 | $14.75 |
| January 1995 | $3.16 | $12.62 |
| December 1994 | $2.50 | $10 |
| November 1994 | $2.28 | $9.12 |
| October 1994 | $2.44 | $9.75 |
| September 1994 | $2.19 | $8.75 |
| August 1994 | $2.09 | $8.38 |
| July 1994 | $2.19 | $8.75 |
| June 1994 | $2.19 | $8.75 |
| May 1994 | $2.09 | $8.38 |
| April 1994 | $2.03 | $8.12 |
| March 1994 | $2 | $8 |
CBRI
Price: $0
52 week price:
Earnings Per Share: -0.13 USD
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 8165