Cracker Barrel Old Country Store, Inc. dividend history

Dividend history for stock CBRL (Cracker Barrel Old Country Store, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cracker Barrel Old Country Store, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-16 $1.30 $87.40 $87.40
2020-01-16 2020-02-05 $1.30 $157.04 $159.38
2019-10-17 2019-11-05 $1.30
(-69.77%)
$151.35 $154.84
2019-07-18 2019-08-05 $4.30 Special
(244%)
$165.98 $171.24
2019-04-17 2019-05-06 $1.25 $144.67 $152.93
2019-01-17 2019-02-05 $1.25 $158.50 $168.91
2018-10-18 2018-11-05 $1.25
(-75%)
$144.48 $155.12
2018-07-12 2018-08-06 $5.00 Special
(316.67%)
$139.57 $151.04
2018-04-12 2018-05-07 $1.20 $144.77 $161.77
2018-01-11 2018-02-05 $1.20 $155.27 $174.79
2017-10-12 2017-11-06 $1.20
(-74.47%)
$132.33 $150.00
2017-07-12 2017-08-04 $4.70 Special
(308.70%)
$140.25 $160.26
2017-04-11 2017-05-05 $1.15 $133.53 $157.02
2017-01-11 2017-02-06 $1.15 $132.74 $157.23
2016-10-12 2016-11-07 $1.15
(-73.86%)
$111.09 $132.54
2016-07-13 2016-08-05 $4.40 Special
(300%)
$129.30 $155.62
2016-04-13 2016-05-05 $1.10 $123.79 $153.13
2016-01-13 2016-02-05 $1.10 $96.97 $120.83
2015-10-14 2015-11-05 $1.10
(-73.17%)
$110.96 $139.50
2015-07-15 2015-08-05 $4.10 Special
(310%)
$120.95 $153.22
2015-04-15 2015-05-05 $1.00 $109.14 $141.88
2015-01-14 2015-02-05 $1.00 $101.86 $133.33
2014-10-15 2014-11-05 $1.00 $80.92 $106.70
2014-07-16 2014-08-05 $1.00
(33.33%)
$74.08 $98.59
2014-04-15 2014-05-05 $0.75 $70.46 $94.73
2014-04-04 $0.75 $70.85 $96.00
2014-01-15 2014-02-05 $0.75 $76.29 $104.16
2013-10-16 2013-11-05 $0.75 $76.36 $105.00
2013-07-17 2013-08-05 $0.75
(50%)
$72.17 $99.95
2013-04-17 2013-05-06 $0.50 $57.87 $80.73
2013-01-16 2013-02-05 $0.50 $45.34 $63.65
2012-10-17 2012-11-05 $0.50
(25%)
$47.50 $67.20
2012-07-18 2012-08-06 $0.40
(60%)
$44.50 $63.42
2012-04-18 2012-05-07 $0.25 $39.02 $55.97
2012-01-18 2012-02-06 $0.25 $37.10 $53.45
2011-10-19 2011-11-07 $0.25
(13.64%)
$27.56 $39.89
2011-07-13 2011-08-05 $0.22 $33.67 $49.04
2011-04-13 2011-05-05 $0.22 $32.91 $48.15
2011-01-19 2011-02-07 $0.22 $35.89 $52.75
2010-10-13 2010-11-05 $0.22
(10%)
$35.20 $51.95
2010-07-14 2010-08-05 $0.20 $33.50 $49.65
2010-04-14 2010-05-05 $0.20 $35.21 $52.39
2010-01-13 2010-02-05 $0.20 $25.40 $37.95
2009-10-14 2009-11-05 $0.20 $24.34 $36.56
2009-07-15 2009-08-05 $0.20 $19.88 $30.02
2009-04-15 2009-05-05 $0.20 $20.29 $30.85
2009-01-14 2009-02-05 $0.20 $10.55 $16.13
2008-10-15 2008-11-05 $0.20
(11.11%)
$11.82 $18.29
2008-07-16 2008-08-05 $0.18 $13.27 $20.72
2008-04-16 2008-05-05 $0.18 $21.63 $34.09
2008-01-16 2008-02-05 $0.18 $15.77 $24.99
2007-10-17 2007-11-05 $0.18
(28.57%)
$24.69 $39.42
2007-07-18 2007-08-06 $0.14 $25.47 $40.84
2007-04-18 2007-05-08 $0.14 $28.50 $45.86
2007-01-18 2007-02-08 $0.14 $28.95 $46.72
2006-10-18 2006-11-08 $0.14
(7.69%)
$26.24 $42.47
2006-07-12 2006-08-08 $0.13 $20.25 $32.89
2006-04-11 2006-05-08 $0.13 $26.40 $43.04
2006-01-11 2006-02-08 $0.13 $21.80 $35.65
2005-10-12 2005-11-08 $0.13
(8.33%)
$20.25 $33.25
2005-07-13 2005-08-08 $0.12 $23.84 $39.29
2005-04-13 2005-05-09 $0.12 $24.55 $40.59
2005-01-12 2005-02-08 $0.12 $24.07 $39.91
2004-10-06 2004-11-01 $0.12
(9.09%)
$21.91 $36.44
2004-08-05 2004-09-01 $0.11 $19.09 $31.85
2004-04-14 2004-05-10 $0.11 $23.65 $39.59
2004-01-14 2004-02-09 $0.11 $23.07 $38.73
2003-10-15 2003-11-10 $0.11
(450%)
$21.20 $35.69
2002-12-11 2003-01-02 $0.02 $16.09 $27.18
2001-12-12 2002-01-02 $0.02 $16.98 $28.69
2000-12-13 2001-01-02 $0.02
(300%)
$13.86 $23.44
2000-03-15 2000-04-03 $0.01 $7.00 $10.00
1999-12-15 2000-01-03 $0.01 $5.69 $9.63
1999-09-09 1999-09-24 $0.01 $7.86 $13.31
1999-06-09 1999-06-25 $0.01 $9.78 $16.56
1999-03-10 1999-03-26 $0.01 $10.29 $17.44
1998-12-16 1999-01-04 $0.01 $12.76 $21.63
1998-09-09 1998-09-25 $0.01 $14.23 $24.13
1998-06-10 1998-06-26 $0.01 $17.80 $30.19
1998-03-11 1998-03-27 $0.01 $22.51 $38.19
1997-12-17 1998-01-02 $0.01 $18.46 $31.31
1997-09-10 1997-09-26 $0.01 $19.38 $32.88
1997-06-11 1997-06-27 $0.01 $17.02 $28.88
1997-03-12 1997-03-28 $0.01 $16.42 $27.88
1996-12-11 1997-01-02 $0.01 $14.69 $24.94
1996-09-11 1996-09-27 $0.01 $13.69 $23.25
1996-06-12 1996-06-28 $0.01 $15.75 $26.75
1996-03-13 1996-03-29 $0.01 $13.91 $23.63
1995-12-13 1996-01-02 $0.01 $10.74 $18.25
1995-09-13 1995-09-29 $0.01 $11.58 $19.69
1995-06-14 1995-06-30 $0.01 $13.24 $22.50
1995-06-12 $0.01 $13.53 $23.00
1995-03-13 1995-03-31 $0.01 $12.35 $21.00
1994-12-12 1995-01-03 $0.01 $10.88 $18.50
1994-09-06 1994-09-23 $0.01 $14.51 $24.69
1994-06-06 1994-06-24 $0.01 $14.54 $24.75
1994-03-07 1994-03-25 $0.01 $16.67 $28.38
1993-12-02 1994-01-03 $0.01 $16.74 $28.50
1993-09-07 $0.01 $13.51 $23.00
1993-09-03 1993-09-24 $0.01 $19.75 $28.38
1993-06-07 1993-06-25 $0.01
(7.07%)
$17.76 $30.25
1993-03-08 1993-03-26 $0.00 $17.32 $29.50
1992-12-08 1993-01-04 $0.00 $17.80 $30.33
1992-09-04 $0.00 $13.01 $22.17
1992-06-08 $0.00
(50.16%)
$11.64 $19.83
1992-03-09 $0.00
(-29.95%)
$12.51 $21.33
1991-12-09 $0.00 $10.62 $18.11
1991-09-09 $0.00 $8.76 $14.94
1991-06-10 $0.00
(24.72%)
$7.98 $13.61
1991-03-08 $0.00 $6.51 $11.11
1990-12-10 $0.00
(-3.78%)
$4.69 $8.00
1990-09-25 $0.00
(3.93%)
$3.27 $5.59
1990-06-08 $0.00 $4.25 $7.26
1990-03-02 $0.00 $3.44 $5.88
1989-12-01 $0.00 $3.09 $5.28
1989-09-05 $0.00 $2.97 $5.09
1989-06-02 $0.00 $3.14 $5.38
1989-03-10 $0.00
(8.21%)
$2.36 $4.05
1988-12-01 $0.00 $1.78 $3.06
1988-09-01 $0.00 $1.51 $2.60
1988-06-03 $0.00 $1.54 $2.65
1988-03-07 $0.00 $1.41 $2.44
1987-12-03 $0.00
(-0.30%)
$1.09 $1.88
1987-09-03 $0.00 $1.49 $2.57
1987-06-05 $0.00 $1.45 $2.50
1987-03-06 $0.00
(7.49%)
$1.34 $2.33
1986-12-04 $0.00 $0.87 $1.50
1986-09-05 $0.00 $0.83 $1.45
1986-06-06 $0.00 $1.02 $1.78
1986-03-07 $0.00
(-0.97%)
$0.83 $1.45
1985-12-05 $0.00 $0.70 $1.22
1985-09-06 $0.00 $0.67 $1.17
1985-06-07 $0.00 $0.66 $1.15
1985-03-08 $0.00 $0.69 $1.22

Cracker Barrel Old Country Store, Inc. Splits

DateSplit Ratio
1993-03-22 1.500
1992-03-23 1.500
1991-03-25 1.500
1990-04-03 1.500
1989-02-14 1.500
1987-03-27 1.500

CBRL

List: Contenders

Price: $105.74

52 week range price:
$53.61
$180.93

Dividend Yield: 3.69%

5-year range yield:
2.06%
9.93%

Payout Ratio: 2112.10%

Payout Ratio Range:
0.90%
2112.10%

Dividend Per Share: $5.20

Earnings Per Share: $0.25

Future Ex-Dividend Date: -

P/E Ratio: 450.49

Exchange: NMS

Sector: Consumer Services

Industry: Restaurants

Volume: 430303

Ebitda: 99.4 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 4.29%

DGR5: -1.22%

DGR10: 20.98%

DGR20: 51.78%

Links: