Cracker Barrel Old Country Store Inc dividends
The current dividend payout for stock Cracker Barrel Old Country Store Inc (CBRL) as of April 11, 2021 is 2.60 USD. The current dividend yield for CBRL as of April 11, 2021 is 0.76%. Average dividend growth rate for stock Cracker Barrel Old Country Store Inc (CBRL) for past three years is 3.68%.
Dividend history for stock CBRL (Cracker Barrel Old Country Store Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cracker Barrel Old Country Store Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-13 | 2020-09-02 | 1.300 USD | 119.45 USD | 119.45 USD |
| 2020-04-16 | 1.300 USD | 86.45 USD | 87.40 USD | |
| 2020-01-16 | 2020-02-05 | 1.300 USD | 155.33 USD | 159.38 USD |
| 2019-10-17 | 2019-11-05 | 1.300 USD (-69.77%) | 149.70 USD | 154.84 USD |
| 2019-07-18 | 2019-08-05 | 4.300 USD (244%) Special | 164.18 USD | 171.24 USD |
| 2019-04-17 | 2019-05-06 | 1.250 USD | 143.09 USD | 152.93 USD |
| 2019-01-17 | 2019-02-05 | 1.250 USD | 156.78 USD | 168.91 USD |
| 2018-10-18 | 2018-11-05 | 1.250 USD (-75%) | 142.91 USD | 155.12 USD |
| 2018-07-12 | 2018-08-06 | 5.000 USD (316.67%) Special | 138.06 USD | 151.04 USD |
| 2018-04-12 | 2018-05-07 | 1.200 USD | 143.20 USD | 161.77 USD |
| 2018-01-11 | 2018-02-05 | 1.200 USD | 153.59 USD | 174.79 USD |
| 2017-10-12 | 2017-11-06 | 1.200 USD (-74.47%) | 130.89 USD | 150.00 USD |
| 2017-07-12 | 2017-08-04 | 4.700 USD (308.70%) Special | 138.73 USD | 160.26 USD |
| 2017-04-11 | 2017-05-05 | 1.150 USD | 132.08 USD | 157.02 USD |
| 2017-01-11 | 2017-02-06 | 1.150 USD | 131.30 USD | 157.23 USD |
| 2016-10-12 | 2016-11-07 | 1.150 USD (-73.86%) | 109.88 USD | 132.54 USD |
| 2016-07-13 | 2016-08-05 | 4.400 USD (300%) Special | 127.90 USD | 155.62 USD |
| 2016-04-13 | 2016-05-05 | 1.100 USD | 122.44 USD | 153.13 USD |
| 2016-01-13 | 2016-02-05 | 1.100 USD | 95.92 USD | 120.83 USD |
| 2015-10-14 | 2015-11-05 | 1.100 USD (-73.17%) | 109.75 USD | 139.50 USD |
| 2015-07-15 | 2015-08-05 | 4.100 USD (310%) Special | 119.64 USD | 153.22 USD |
| 2015-04-15 | 2015-05-05 | 1.000 USD | 107.95 USD | 141.88 USD |
| 2015-01-14 | 2015-02-05 | 1.000 USD | 100.75 USD | 133.33 USD |
| 2014-10-15 | 2014-11-05 | 1.000 USD | 80.04 USD | 106.70 USD |
| 2014-07-16 | 2014-08-05 | 1.000 USD (33.33%) | 73.27 USD | 98.59 USD |
| 2014-04-15 | 2014-05-05 | 0.750 USD | 69.69 USD | 94.73 USD |
| 2014-04-04 | 0.750 USD | 70.08 USD | 96.00 USD | |
| 2014-01-15 | 2014-02-05 | 0.750 USD | 76.04 USD | 104.16 USD |
| 2013-10-16 | 2013-11-05 | 0.750 USD | 76.11 USD | 105.00 USD |
| 2013-07-17 | 2013-08-05 | 0.750 USD (50%) | 71.94 USD | 99.95 USD |
| 2013-04-17 | 2013-05-06 | 0.500 USD | 57.68 USD | 80.73 USD |
| 2013-01-16 | 2013-02-05 | 0.500 USD | 45.19 USD | 63.65 USD |
| 2012-10-17 | 2012-11-05 | 0.500 USD (25%) | 47.35 USD | 67.20 USD |
| 2012-07-18 | 2012-08-06 | 0.400 USD (60%) | 44.35 USD | 63.42 USD |
| 2012-04-18 | 2012-05-07 | 0.250 USD | 38.90 USD | 55.97 USD |
| 2012-01-18 | 2012-02-06 | 0.250 USD | 36.98 USD | 53.45 USD |
| 2011-10-19 | 2011-11-07 | 0.250 USD (13.64%) | 27.47 USD | 39.89 USD |
| 2011-07-13 | 2011-08-05 | 0.220 USD | 33.56 USD | 49.04 USD |
| 2011-04-13 | 2011-05-05 | 0.220 USD | 32.80 USD | 48.15 USD |
| 2011-01-19 | 2011-02-07 | 0.220 USD | 35.77 USD | 52.75 USD |
| 2010-10-13 | 2010-11-05 | 0.220 USD (10%) | 35.09 USD | 51.95 USD |
| 2010-07-14 | 2010-08-05 | 0.200 USD | 33.39 USD | 49.65 USD |
| 2010-04-14 | 2010-05-05 | 0.200 USD | 35.09 USD | 52.39 USD |
| 2010-01-13 | 2010-02-05 | 0.200 USD | 25.32 USD | 37.95 USD |
| 2009-10-14 | 2009-11-05 | 0.200 USD | 24.26 USD | 36.56 USD |
| 2009-07-15 | 2009-08-05 | 0.200 USD | 19.81 USD | 30.02 USD |
| 2009-04-15 | 2009-05-05 | 0.200 USD | 20.23 USD | 30.85 USD |
| 2009-01-14 | 2009-02-05 | 0.200 USD | 10.51 USD | 16.13 USD |
| 2008-10-15 | 2008-11-05 | 0.200 USD (11.11%) | 11.78 USD | 18.29 USD |
| 2008-07-16 | 2008-08-05 | 0.180 USD | 13.22 USD | 20.72 USD |
| 2008-04-16 | 2008-05-05 | 0.180 USD | 21.56 USD | 34.09 USD |
| 2008-01-16 | 2008-02-05 | 0.180 USD | 15.72 USD | 24.99 USD |
| 2007-10-17 | 2007-11-05 | 0.180 USD (28.57%) | 24.61 USD | 39.42 USD |
| 2007-07-18 | 2007-08-06 | 0.140 USD | 25.38 USD | 40.84 USD |
| 2007-04-18 | 2007-05-08 | 0.140 USD | 28.41 USD | 45.86 USD |
| 2007-01-18 | 2007-02-08 | 0.140 USD | 28.85 USD | 46.72 USD |
| 2006-10-18 | 2006-11-08 | 0.140 USD (7.69%) | 26.15 USD | 42.47 USD |
| 2006-07-12 | 2006-08-08 | 0.130 USD | 20.18 USD | 32.89 USD |
| 2006-04-11 | 2006-05-08 | 0.130 USD | 26.31 USD | 43.04 USD |
| 2006-01-11 | 2006-02-08 | 0.130 USD | 21.73 USD | 35.65 USD |
| 2005-10-12 | 2005-11-08 | 0.130 USD (8.33%) | 20.19 USD | 33.25 USD |
| 2005-07-13 | 2005-08-08 | 0.120 USD | 23.76 USD | 39.29 USD |
| 2005-04-13 | 2005-05-09 | 0.120 USD | 24.47 USD | 40.59 USD |
| 2005-01-12 | 2005-02-08 | 0.120 USD | 23.99 USD | 39.91 USD |
| 2004-10-06 | 2004-11-01 | 0.120 USD (9.09%) | 21.84 USD | 36.44 USD |
| 2004-08-05 | 2004-09-01 | 0.110 USD | 19.03 USD | 31.85 USD |
| 2004-04-14 | 2004-05-10 | 0.110 USD | 23.57 USD | 39.59 USD |
| 2004-01-14 | 2004-02-09 | 0.110 USD | 23.00 USD | 38.73 USD |
| 2003-10-15 | 2003-11-10 | 0.110 USD (450%) | 21.13 USD | 35.69 USD |
| 2002-12-11 | 2003-01-02 | 0.020 USD | 16.04 USD | 27.18 USD |
| 2001-12-12 | 2002-01-02 | 0.020 USD | 16.92 USD | 28.69 USD |
| 2000-12-13 | 2001-01-02 | 0.020 USD (300%) | 13.81 USD | 23.44 USD |
| 2000-03-15 | 2000-04-03 | 0.005 USD | 7.00 USD | 10.00 USD |
| 1999-12-15 | 2000-01-03 | 0.005 USD | 5.67 USD | 9.63 USD |
| 1999-09-09 | 1999-09-24 | 0.005 USD | 7.83 USD | 13.31 USD |
| 1999-06-09 | 1999-06-25 | 0.005 USD | 9.74 USD | 16.56 USD |
| 1999-03-10 | 1999-03-26 | 0.005 USD | 10.26 USD | 17.44 USD |
| 1998-12-16 | 1999-01-04 | 0.005 USD | 12.71 USD | 21.63 USD |
| 1998-09-09 | 1998-09-25 | 0.005 USD | 14.18 USD | 24.13 USD |
| 1998-06-10 | 1998-06-26 | 0.005 USD | 17.74 USD | 30.19 USD |
| 1998-03-11 | 1998-03-27 | 0.005 USD | 22.44 USD | 38.19 USD |
| 1997-12-17 | 1998-01-02 | 0.005 USD | 18.40 USD | 31.31 USD |
| 1997-09-10 | 1997-09-26 | 0.005 USD | 19.31 USD | 32.88 USD |
| 1997-06-11 | 1997-06-27 | 0.005 USD | 16.96 USD | 28.88 USD |
| 1997-03-12 | 1997-03-28 | 0.005 USD | 16.37 USD | 27.88 USD |
| 1996-12-11 | 1997-01-02 | 0.005 USD | 14.64 USD | 24.94 USD |
| 1996-09-11 | 1996-09-27 | 0.005 USD | 13.65 USD | 23.25 USD |
| 1996-06-12 | 1996-06-28 | 0.005 USD | 15.70 USD | 26.75 USD |
| 1996-03-13 | 1996-03-29 | 0.005 USD | 13.86 USD | 23.63 USD |
| 1995-12-13 | 1996-01-02 | 0.005 USD | 10.71 USD | 18.25 USD |
| 1995-09-13 | 1995-09-29 | 0.005 USD | 11.55 USD | 19.69 USD |
| 1995-06-14 | 1995-06-30 | 0.005 USD | 13.19 USD | 22.50 USD |
| 1995-06-12 | 0.005 USD | 13.38 USD | 23.00 USD | |
| 1995-03-13 | 1995-03-31 | 0.005 USD | 12.31 USD | 21.00 USD |
| 1994-12-12 | 1995-01-03 | 0.005 USD | 10.84 USD | 18.50 USD |
| 1994-09-06 | 1994-09-23 | 0.005 USD | 14.47 USD | 24.69 USD |
| 1994-06-06 | 1994-06-24 | 0.005 USD | 14.50 USD | 24.75 USD |
| 1994-03-07 | 1994-03-25 | 0.005 USD | 16.62 USD | 28.38 USD |
| 1993-12-02 | 1994-01-03 | 0.005 USD | 16.69 USD | 28.50 USD |
| 1993-09-07 | 0.005 USD | 13.47 USD | 23.00 USD | |
| 1993-09-03 | 1993-09-24 | 0.005 USD | 19.75 USD | 28.38 USD |
| 1993-06-07 | 1993-06-25 | 0.005 USD (7.14%) | 17.71 USD | 30.25 USD |
| 1993-03-08 | 1993-03-26 | 0.005 USD | 17.27 USD | 29.50 USD |
| 1992-12-08 | 1993-01-04 | 0.005 USD | 17.75 USD | 30.33 USD |
| 1992-09-04 | 0.005 USD | 12.97 USD | 22.17 USD | |
| 1992-06-08 | 0.005 USD (50.02%) | 11.60 USD | 19.83 USD | |
| 1992-03-09 | 0.003 USD (-30.00%) | 12.48 USD | 21.33 USD | |
| 1991-12-09 | 0.004 USD | 10.59 USD | 18.11 USD | |
| 1991-09-09 | 0.004 USD | 8.74 USD | 14.94 USD | |
| 1991-06-10 | 0.004 USD (24.97%) | 7.95 USD | 13.61 USD | |
| 1991-03-08 | 0.004 USD | 6.49 USD | 11.11 USD | |
| 1990-12-10 | 0.004 USD (-3.89%) | 4.67 USD | 8.00 USD | |
| 1990-09-25 | 0.004 USD (4.05%) | 3.24 USD | 5.59 USD | |
| 1990-06-08 | 0.004 USD | 4.24 USD | 7.26 USD | |
| 1990-03-02 | 0.004 USD | 3.43 USD | 5.88 USD | |
| 1989-12-01 | 0.004 USD | 3.08 USD | 5.28 USD | |
| 1989-09-05 | 0.004 USD | 2.96 USD | 5.09 USD | |
| 1989-06-02 | 0.004 USD | 3.13 USD | 5.38 USD | |
| 1989-03-10 | 0.004 USD (8.02%) | 2.36 USD | 4.05 USD | |
| 1988-12-01 | 0.003 USD | 1.78 USD | 3.06 USD | |
| 1988-09-01 | 0.003 USD | 1.51 USD | 2.60 USD | |
| 1988-06-03 | 0.003 USD | 1.54 USD | 2.65 USD | |
| 1988-03-07 | 0.003 USD | 1.41 USD | 2.44 USD | |
| 1987-12-03 | 0.003 USD (-0.24%) | 1.09 USD | 1.88 USD | |
| 1987-09-03 | 0.003 USD | 1.47 USD | 2.57 USD | |
| 1987-06-05 | 0.003 USD | 1.43 USD | 2.50 USD | |
| 1987-03-06 | 0.003 USD (7.39%) | 1.33 USD | 2.33 USD | |
| 1986-12-04 | 0.003 USD | 0.87 USD | 1.50 USD | |
| 1986-09-05 | 0.003 USD | 0.83 USD | 1.45 USD | |
| 1986-06-06 | 0.003 USD | 1.02 USD | 1.78 USD | |
| 1986-03-07 | 0.003 USD (-0.87%) | 0.83 USD | 1.45 USD | |
| 1985-12-05 | 0.003 USD | 0.69 USD | 1.22 USD | |
| 1985-09-06 | 0.003 USD | 0.66 USD | 1.17 USD | |
| 1985-06-07 | 0.003 USD | 0.65 USD | 1.15 USD | |
| 1985-03-08 | 0.003 USD | 0.68 USD | 1.22 USD |
CBRL
Price: 175.12USD
52 week range price:
Dividend Yield: 0.76%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 128.71%
Payout Ratio Range:
Dividend Per Share: 2.60 USD
Earnings Per Share: 2.02 USD
P/E Ratio: 84.39
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 340670
Ebitda: 99.4 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 3.68%
DGR5: 4.71%
DGR10: 20.99%
DGR20: 50.66%