Cracker Barrel Old Country Store Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 5, 2019 | $1.25 | Upcoming dividend | |
| Nov. 5, 2018 | $1.25 | - | - |
| Aug. 6, 2018 | $1.25 (-75%) | - | - |
| Aug. 6, 2018 | $5 Special (316.67%) | $151.04 | $151.04 |
| May 7, 2018 | $1.2 | $156.67 | $161.77 |
| Feb. 5, 2018 | $1.2 | $168.03 | $174.79 |
| Nov. 6, 2017 | $1.2 | $143.20 | $150.00 |
| Aug. 4, 2017 | $1.2 Special | $151.77 | $160.26 |
| Aug. 4, 2017 | $1.2 (4.35%) | $151.77 | $160.26 |
| May 5, 2017 | $1.15 | $147.63 | $157.02 |
| Feb. 6, 2017 | $1.15 | $146.75 | $157.23 |
| Nov. 7, 2016 | $1.15 | $122.81 | $132.54 |
| Aug. 5, 2016 | $1.15 Special | $142.95 | $155.62 |
| Aug. 5, 2016 | $1.15 (4.55%) | $142.95 | $155.62 |
| May 5, 2016 | $1.1 | $139.67 | $153.13 |
| Feb. 5, 2016 | $1.1 | $109.42 | $120.83 |
| Nov. 5, 2015 | $1.1 | $125.19 | $139.50 |
| Aug. 5, 2015 | $1.1 | $136.47 | $153.22 |
| Aug. 5, 2015 | $1.1 Special (10%) | $136.47 | $153.22 |
| May 5, 2015 | $1 | $125.50 | $141.88 |
| Feb. 5, 2015 | $1 | $117.13 | $133.33 |
| Nov. 5, 2014 | $1 | $93.05 | $106.70 |
| Aug. 5, 2014 | $1 (33.33%) | $85.18 | $98.59 |
| May 5, 2014 | $0.75 | $81.02 | $94.73 |
| April 4, 2014 | $0.75 | $81.48 | $96.00 |
| Feb. 5, 2014 | $0.75 | $87.73 | $104.16 |
| Nov. 5, 2013 | $0.75 | $87.82 | $105.00 |
| Aug. 5, 2013 | $0.75 (50%) | $83.00 | $99.95 |
| May 6, 2013 | $0.5 | $66.54 | $80.73 |
| Feb. 5, 2013 | $0.5 | $52.14 | $63.65 |
| Nov. 5, 2012 | $0.5 (25%) | $54.63 | $67.20 |
| Aug. 6, 2012 | $0.4 (60%) | $51.17 | $63.42 |
| May 7, 2012 | $0.25 | $44.88 | $55.97 |
| Feb. 6, 2012 | $0.25 | $42.67 | $53.45 |
| Nov. 7, 2011 | $0.25 (13.64%) | $31.69 | $39.89 |
| Aug. 5, 2011 | $0.22 | $38.72 | $49.04 |
| May 5, 2011 | $0.22 | $37.85 | $48.15 |
| Feb. 7, 2011 | $0.22 | $41.27 | $52.75 |
| Nov. 5, 2010 | $0.22 (10%) | $40.48 | $51.95 |
| Aug. 5, 2010 | $0.2 | $38.53 | $49.65 |
| May 5, 2010 | $0.2 | $40.49 | $52.39 |
| Feb. 5, 2010 | $0.2 | $29.21 | $37.95 |
| Nov. 5, 2009 | $0.2 | $27.99 | $36.56 |
| Aug. 5, 2009 | $0.2 | $22.86 | $30.02 |
| May 5, 2009 | $0.2 | $23.34 | $30.85 |
| Feb. 5, 2009 | $0.2 | $12.13 | $16.13 |
| Nov. 5, 2008 | $0.2 (11.11%) | $13.59 | $18.29 |
| Aug. 5, 2008 | $0.18 | $15.26 | $20.72 |
| May 5, 2008 | $0.18 | $24.88 | $34.09 |
| Feb. 5, 2008 | $0.18 | $18.14 | $24.99 |
| Nov. 5, 2007 | $0.18 (28.57%) | $28.40 | $39.42 |
| Aug. 6, 2007 | $0.14 | $29.28 | $40.84 |
| May 8, 2007 | $0.14 | $32.77 | $45.86 |
| Feb. 8, 2007 | $0.14 | $33.29 | $46.72 |
| Nov. 8, 2006 | $0.14 (7.69%) | $30.17 | $42.47 |
| Aug. 8, 2006 | $0.13 | $23.29 | $32.89 |
| May 8, 2006 | $0.13 | $30.35 | $43.04 |
| Feb. 8, 2006 | $0.13 | $25.07 | $35.65 |
| Nov. 8, 2005 | $0.13 (8.33%) | $23.29 | $33.25 |
| Aug. 8, 2005 | $0.12 | $27.42 | $39.29 |
| May 9, 2005 | $0.12 | $28.24 | $40.59 |
| Feb. 8, 2005 | $0.12 | $27.68 | $39.91 |
| Nov. 1, 2004 | $0.12 (9.09%) | $25.20 | $36.44 |
| Sept. 1, 2004 | $0.11 | $21.95 | $31.85 |
| May 10, 2004 | $0.11 | $27.20 | $39.59 |
| Feb. 9, 2004 | $0.11 | $26.53 | $38.73 |
| Nov. 10, 2003 | $0.11 (450%) | $24.38 | $35.69 |
| Jan. 2, 2003 | $0.02 | $18.51 | $27.18 |
| Jan. 2, 2002 | $0.02 | $19.52 | $28.69 |
| Jan. 2, 2001 | $0.02 (300%) | $15.94 | $23.44 |
| April 3, 2000 | $0.005 | $7.00 | $10.00 |
| Jan. 3, 2000 | $0.005 | $6.54 | $9.62 |
| Sept. 24, 1999 | $0.005 | $9.04 | $13.31 |
| June 25, 1999 | $0.005 | $11.24 | $16.56 |
| March 26, 1999 | $0.005 | $11.83 | $17.44 |
| Jan. 4, 1999 | $0.005 | $14.67 | $21.62 |
| Sept. 25, 1998 | $0.005 | $16.36 | $24.12 |
| June 26, 1998 | $0.005 | $20.47 | $30.19 |
| March 27, 1998 | $0.005 | $25.89 | $38.19 |
| Jan. 2, 1998 | $0.005 | $21.23 | $31.31 |
| Sept. 26, 1997 | $0.005 | $22.28 | $32.88 |
| June 27, 1997 | $0.005 | $19.57 | $28.88 |
| March 28, 1997 | $0.005 | $18.89 | $27.88 |
| Jan. 2, 1997 | $0.005 | $16.89 | $24.94 |
| Sept. 27, 1996 | $0.005 | $15.75 | $23.25 |
| June 28, 1996 | $0.005 | $18.11 | $26.75 |
| March 29, 1996 | $0.005 | $15.99 | $23.62 |
| Jan. 2, 1996 | $0.005 | $12.35 | $18.25 |
| Sept. 29, 1995 | $0.005 | $13.32 | $19.69 |
| June 30, 1995 | $0.005 | $15.22 | $22.50 |
| June 12, 1995 | $0.005 | $15.56 | $23.00 |
| March 31, 1995 | $0.005 | $14.20 | $21.00 |
| Jan. 3, 1995 | $0.005 | $12.51 | $18.50 |
| Sept. 23, 1994 | $0.005 | $16.69 | $24.69 |
| June 24, 1994 | $0.005 | $16.72 | $24.75 |
| March 25, 1994 | $0.005 | $19.17 | $28.38 |
| Jan. 3, 1994 | $0.005 | $19.25 | $28.50 |
| Sept. 7, 1993 | $0.005 | $15.53 | $23.00 |
| Sept. 24, 1993 | $0.005 | $19.75 | $28.38 |
| June 25, 1993 | $0.005 | $20.42 | $30.25 |
| March 26, 1993 | $0.005 (19.05%) | $19.92 | $29.50 |
| Jan. 4, 1993 | $0.0042 | $20.47 | $30.33 |
| Sept. 4, 1992 | $0.0042 | $14.96 | $22.17 |
| June 8, 1992 | $0.0042 | $13.38 | $19.83 |
| March 9, 1992 | $0.0042 (7.69%) | $14.39 | $21.33 |
| Dec. 9, 1991 | $0.0039 | $12.22 | $18.11 |
| Sept. 9, 1991 | $0.0039 | $10.08 | $14.94 |
| June 10, 1991 | $0.0039 | $9.18 | $13.61 |
| March 8, 1991 | $0.0039 (5.41%) | $7.49 | $11.11 |
| Dec. 10, 1990 | $0.0037 | $5.39 | $8.00 |
| Sept. 25, 1990 | $0.0037 | $3.77 | $5.59 |
| June 8, 1990 | $0.0037 (5.71%) | $4.89 | $7.26 |
| March 2, 1990 | $0.0035 | $3.95 | $5.88 |
| Dec. 1, 1989 | $0.0035 | $3.55 | $5.28 |
| Sept. 5, 1989 | $0.0035 | $3.42 | $5.09 |
| June 2, 1989 | $0.0035 | $3.61 | $5.38 |
| March 10, 1989 | $0.0035 (6.06%) | $2.72 | $4.05 |
| Dec. 1, 1988 | $0.0033 | $2.05 | $3.06 |
| Sept. 1, 1988 | $0.0033 | $1.74 | $2.60 |
| June 3, 1988 | $0.0033 | $1.77 | $2.65 |
| March 7, 1988 | $0.0033 | $1.63 | $2.44 |
| Dec. 3, 1987 | $0.0033 | $1.25 | $1.88 |
| Sept. 3, 1987 | $0.0033 | $1.71 | $2.57 |
| June 5, 1987 | $0.0033 | $1.66 | $2.50 |
| March 6, 1987 | $0.0033 (6.45%) | $1.54 | $2.33 |
| Dec. 4, 1986 | $0.0031 | $1.00 | $1.50 |
| Sept. 5, 1986 | $0.0031 | $0.96 | $1.45 |
| June 6, 1986 | $0.0031 | $1.17 | $1.78 |
| March 7, 1986 | $0.0031 | $0.95 | $1.45 |
| Dec. 5, 1985 | $0.0031 | $0.80 | $1.22 |
| Sept. 6, 1985 | $0.0031 | $0.77 | $1.17 |
| June 7, 1985 | $0.0031 | $0.75 | $1.15 |
| March 8, 1985 | $0.0031 | $0.79 | $1.22 |
Split
| Date | Split Ratio |
|---|---|
| March 22, 1993 | 1.500 |
| March 23, 1992 | 1.500 |
| March 25, 1991 | 1.500 |
| April 3, 1990 | 1.500 |
| Feb. 14, 1989 | 1.500 |
| March 27, 1987 | 1.500 |
CBRL
List: Contenders
Price: $174.38
52 week range price:
Dividend Yield: 2.87%
5-year range yield:
Payout Ratio: 48.59%
Payout Ratio Range:
Dividend Per Share: $5.00
Earnings Per Share: $10.29
P/E Ratio: 19.57
Exchange: NMS
Sector: Consumer Services
Industry: Restaurants
Volume: 424254
Ebitda: 191.9 millionMarket Capitalization: 4.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 3.47%
DGR5: 31.80%
DGR10: 25.77%
DGR20: 52.60%