Cracker Barrel Old Country Store, Inc. dividends

The current dividend payout for stock Cracker Barrel Old Country Store, Inc. (CBRL) as of Dec. 1, 2022 is 5.20 USD. The forward dividend yield for CBRL as of Dec. 1, 2022 is 4.55%. Average dividend growth rate for stock Cracker Barrel Old Country Store, Inc. (CBRL) for past three years is -11.43%.

Dividend history for stock CBRL (Cracker Barrel Old Country Store, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cracker Barrel Old Country Store, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-10-20 2022-11-08 1.300 USD - -
2022-07-14 2022-08-05 1.300 USD 88.38 USD 88.38 USD
2022-04-14 2022-05-03 1.300 USD 116.76 USD 118.49 USD
2022-01-13 2022-02-01 1.300 USD 127.28 USD 130.59 USD
2021-10-21 2021-11-09 1.300 USD (30%) 126.44 USD 131.05 USD
2021-07-15 2021-08-06 1.000 USD (-23.08%) 135.70 USD 142.03 USD
2020-08-13 2020-09-02 1.300 USD 113.34 USD 119.45 USD
2020-04-16 1.300 USD 82.03 USD 87.40 USD
2020-01-16 2020-02-05 1.300 USD 147.39 USD 159.38 USD
2019-10-17 2019-11-05 1.300 USD (-69.77%) 142.05 USD 154.84 USD
2019-07-18 2019-08-05 4.300 USD (244%) Special 155.78 USD 171.24 USD
2019-04-17 2019-05-06 1.250 USD 135.78 USD 152.93 USD
2019-01-17 2019-02-05 1.250 USD 148.76 USD 168.91 USD
2018-10-18 2018-11-05 1.250 USD (-75%) 135.61 USD 155.12 USD
2018-07-12 2018-08-06 5.000 USD (316.67%) Special 131.00 USD 151.04 USD
2018-04-12 2018-05-07 1.200 USD 135.88 USD 161.77 USD
2018-01-11 2018-02-05 1.200 USD 145.73 USD 174.79 USD
2017-10-12 2017-11-06 1.200 USD (-74.47%) 124.20 USD 150.00 USD
2017-07-12 2017-08-04 4.700 USD (308.70%) Special 131.63 USD 160.26 USD
2017-04-11 2017-05-05 1.150 USD 125.33 USD 157.02 USD
2017-01-11 2017-02-06 1.150 USD 124.58 USD 157.23 USD
2016-10-12 2016-11-07 1.150 USD (-73.86%) 104.26 USD 132.54 USD
2016-07-13 2016-08-05 4.400 USD (300%) Special 121.36 USD 155.62 USD
2016-04-13 2016-05-05 1.100 USD 116.18 USD 153.13 USD
2016-01-13 2016-02-05 1.100 USD 91.02 USD 120.83 USD
2015-10-14 2015-11-05 1.100 USD (-73.17%) 104.14 USD 139.50 USD
2015-07-15 2015-08-05 4.100 USD (310%) Special 113.52 USD 153.22 USD
2015-04-15 2015-05-05 1.000 USD 102.43 USD 141.88 USD
2015-01-14 2015-02-05 1.000 USD 95.60 USD 133.33 USD
2014-10-15 2014-11-05 1.000 USD 75.95 USD 106.70 USD
2014-07-16 2014-08-05 1.000 USD (33.33%) 69.52 USD 98.59 USD
2014-04-15 2014-05-05 0.750 USD 66.13 USD 94.73 USD
2014-04-04 0.750 USD 69.60 USD 96.00 USD
2014-01-15 2014-02-05 0.750 USD 72.15 USD 104.16 USD
2013-10-16 2013-11-05 0.750 USD 72.22 USD 105.00 USD
2013-07-17 2013-08-05 0.750 USD (50%) 68.26 USD 99.95 USD
2013-04-17 2013-05-06 0.500 USD 54.73 USD 80.73 USD
2013-01-16 2013-02-05 0.500 USD 42.88 USD 63.65 USD
2012-10-17 2012-11-05 0.500 USD (25%) 44.93 USD 67.20 USD
2012-07-18 2012-08-06 0.400 USD (60%) 42.09 USD 63.42 USD
2012-04-18 2012-05-07 0.250 USD 36.91 USD 55.97 USD
2012-01-18 2012-02-06 0.250 USD 35.09 USD 53.45 USD
2011-10-19 2011-11-07 0.250 USD (13.64%) 26.06 USD 39.89 USD
2011-07-13 2011-08-05 0.220 USD 31.85 USD 49.04 USD
2011-04-13 2011-05-05 0.220 USD 31.13 USD 48.15 USD
2011-01-19 2011-02-07 0.220 USD 33.95 USD 52.75 USD
2010-10-13 2010-11-05 0.220 USD (10%) 33.29 USD 51.95 USD
2010-07-14 2010-08-05 0.200 USD 31.68 USD 49.65 USD
2010-04-14 2010-05-05 0.200 USD 33.30 USD 52.39 USD
2010-01-13 2010-02-05 0.200 USD 24.03 USD 37.95 USD
2009-10-14 2009-11-05 0.200 USD 23.02 USD 36.56 USD
2009-07-15 2009-08-05 0.200 USD 18.80 USD 30.02 USD
2009-04-15 2009-05-05 0.200 USD 19.19 USD 30.85 USD
2009-01-14 2009-02-05 0.200 USD 9.97 USD 16.13 USD
2008-10-15 2008-11-05 0.200 USD (11.11%) 11.18 USD 18.29 USD
2008-07-16 2008-08-05 0.180 USD 12.55 USD 20.72 USD
2008-04-16 2008-05-05 0.180 USD 20.46 USD 34.09 USD
2008-01-16 2008-02-05 0.180 USD 14.92 USD 24.99 USD
2007-10-17 2007-11-05 0.180 USD (28.57%) 23.35 USD 39.42 USD
2007-07-18 2007-08-06 0.140 USD 24.09 USD 40.84 USD
2007-04-18 2007-05-08 0.140 USD 26.95 USD 45.86 USD
2007-01-18 2007-02-08 0.140 USD 27.38 USD 46.72 USD
2006-10-18 2006-11-08 0.140 USD (7.69%) 24.81 USD 42.47 USD
2006-07-12 2006-08-08 0.130 USD 19.15 USD 32.89 USD
2006-04-11 2006-05-08 0.130 USD 24.97 USD 43.04 USD
2006-01-11 2006-02-08 0.130 USD 20.62 USD 35.65 USD
2005-10-12 2005-11-08 0.130 USD (8.33%) 19.16 USD 33.25 USD
2005-07-13 2005-08-08 0.120 USD 22.55 USD 39.29 USD
2005-04-13 2005-05-09 0.120 USD 23.22 USD 40.59 USD
2005-01-12 2005-02-08 0.120 USD 22.77 USD 39.91 USD
2004-10-06 2004-11-01 0.120 USD (9.09%) 20.73 USD 36.44 USD
2004-08-05 2004-09-01 0.110 USD 18.05 USD 31.85 USD
2004-04-14 2004-05-10 0.110 USD 22.37 USD 39.59 USD
2004-01-14 2004-02-09 0.110 USD 21.82 USD 38.73 USD
2003-10-15 2003-11-10 0.110 USD (450%) 20.05 USD 35.69 USD
2002-12-11 2003-01-02 0.020 USD 15.22 USD 27.18 USD
2001-12-12 2002-01-02 0.020 USD 16.06 USD 28.69 USD
2000-12-13 2001-01-02 0.020 USD (300%) 13.11 USD 23.44 USD
2000-03-15 2000-04-03 0.005 USD 7.00 USD 10.00 USD
1999-12-15 2000-01-03 0.005 USD 5.38 USD 9.63 USD
1999-09-09 1999-09-24 0.005 USD 7.43 USD 13.31 USD
1999-06-09 1999-06-25 0.005 USD 9.25 USD 16.56 USD
1999-03-10 1999-03-26 0.005 USD 9.73 USD 17.44 USD
1998-12-16 1999-01-04 0.005 USD 12.06 USD 21.63 USD
1998-09-09 1998-09-25 0.005 USD 13.46 USD 24.13 USD
1998-06-10 1998-06-26 0.005 USD 16.83 USD 30.19 USD
1998-03-11 1998-03-27 0.005 USD 21.29 USD 38.19 USD
1997-12-17 1998-01-02 0.005 USD 17.46 USD 31.31 USD
1997-09-10 1997-09-26 0.005 USD 18.32 USD 32.88 USD
1997-06-11 1997-06-27 0.005 USD 16.09 USD 28.88 USD
1997-03-12 1997-03-28 0.005 USD 15.53 USD 27.88 USD
1996-12-11 1997-01-02 0.005 USD 13.89 USD 24.94 USD
1996-09-11 1996-09-27 0.005 USD 12.95 USD 23.25 USD
1996-06-12 1996-06-28 0.005 USD 14.90 USD 26.75 USD
1996-03-13 1996-03-29 0.005 USD 13.15 USD 23.63 USD
1995-12-13 1996-01-02 0.005 USD 10.16 USD 18.25 USD
1995-09-13 1995-09-29 0.005 USD 10.96 USD 19.69 USD
1995-06-14 1995-06-30 0.005 USD 12.52 USD 22.50 USD
1995-06-12 0.005 USD 13.29 USD 23.00 USD
1995-03-13 1995-03-31 0.005 USD 11.68 USD 21.00 USD
1994-12-12 1995-01-03 0.005 USD 10.29 USD 18.50 USD
1994-09-06 1994-09-23 0.005 USD 13.73 USD 24.69 USD
1994-06-06 1994-06-24 0.005 USD 13.76 USD 24.75 USD
1994-03-07 1994-03-25 0.005 USD 15.77 USD 28.38 USD
1993-12-02 1994-01-03 0.005 USD 15.84 USD 28.50 USD
1993-09-07 1993-09-24 0.005 USD 12.78 USD 23.00 USD
1993-09-03 1993-09-24 0.005 USD 19.75 USD 28.38 USD
1993-06-07 1993-06-25 0.005 USD (7.14%) 16.80 USD 30.25 USD
1993-03-08 1993-03-26 0.005 USD 16.38 USD 29.50 USD
1992-12-08 1993-01-04 0.005 USD 16.84 USD 30.33 USD
1992-09-04 0.005 USD 12.31 USD 22.17 USD
1992-06-08 0.005 USD (50.02%) 11.01 USD 19.83 USD
1992-03-09 0.003 USD (-30.00%) 11.84 USD 21.33 USD
1991-12-09 0.004 USD 10.05 USD 18.11 USD
1991-09-09 0.004 USD 8.29 USD 14.94 USD
1991-06-10 0.004 USD (24.97%) 7.55 USD 13.61 USD
1991-03-08 0.004 USD 6.16 USD 11.11 USD
1990-12-10 0.004 USD (-3.89%) 4.43 USD 8.00 USD
1990-09-25 0.004 USD (4.05%) 3.22 USD 5.59 USD
1990-06-08 0.004 USD 4.02 USD 7.26 USD
1990-03-02 0.004 USD 3.25 USD 5.88 USD
1989-12-01 0.004 USD 2.92 USD 5.28 USD
1989-09-05 0.004 USD 2.81 USD 5.09 USD
1989-06-02 0.004 USD 2.97 USD 5.38 USD
1989-03-10 0.004 USD (8.02%) 2.24 USD 4.05 USD
1988-12-01 0.003 USD 1.69 USD 3.06 USD
1988-09-01 0.003 USD 1.43 USD 2.60 USD
1988-06-03 0.003 USD 1.46 USD 2.65 USD
1988-03-07 0.003 USD 1.34 USD 2.44 USD
1987-12-03 0.003 USD (-0.24%) 1.03 USD 1.88 USD
1987-09-03 0.003 USD 1.46 USD 2.57 USD
1987-06-05 0.003 USD 1.42 USD 2.50 USD
1987-03-06 0.003 USD (7.39%) 1.32 USD 2.33 USD
1986-12-04 0.003 USD 0.82 USD 1.50 USD
1986-09-05 0.003 USD 0.79 USD 1.45 USD
1986-06-06 0.003 USD 0.97 USD 1.78 USD
1986-03-07 0.003 USD (-0.87%) 0.79 USD 1.45 USD
1985-12-05 0.003 USD 0.68 USD 1.22 USD
1985-09-06 0.003 USD 0.66 USD 1.17 USD
1985-06-07 0.003 USD 0.64 USD 1.15 USD
1985-03-08 0.003 USD 0.68 USD 1.22 USD

CBRL

Price: 114.11USD

52 week range price:
81.87
139.90

Dividend Yield: 1.12%

5-year range yield:
1.12%
13.24%

Forward Dividend Yield: 4.55%

Payout Ratio: 68.33%

Payout Ratio Range:
-382.35%
2112.10%

Dividend Per Share: 5.20 USD

Earnings Per Share: 8.26 USD

P/E Ratio: 58.23

Exchange: NMS

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 132115

Ebitda: 99.4 million

Market Capitalization: 2.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: -11.43%

DGR5: -5.10%

DGR10: 15.79%

DGR20: 51.46%

Links: