Cracker Barrel Old Country Store, Inc. dividend history

Dividend history for stock CBRL (Cracker Barrel Old Country Store, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 5, 2020 $1.3 Upcoming dividend
Nov. 5, 2019 $1.3 (-69.77%) $154.84 $154.84
Aug. 5, 2019 $4.3 Special $169.81 $171.24
Aug. 5, 2019 $4.3 (244%) $169.81 $171.24
May 6, 2019 $1.25 $148.01 $152.93
Feb. 5, 2019 $1.25 $162.16 $168.91
Nov. 5, 2018 $1.25 (-75%) $147.82 $155.12
Aug. 6, 2018 $5 Special $142.80 $151.04
Aug. 6, 2018 $5 (316.67%) $142.80 $151.04
May 7, 2018 $1.2 $148.12 $161.77
Feb. 5, 2018 $1.2 $158.86 $174.79
Nov. 6, 2017 $1.2 (-74.47%) $135.39 $150.00
Aug. 4, 2017 $4.7 Special $143.49 $160.26
Aug. 4, 2017 $4.7 (308.70%) $143.49 $160.26
May 5, 2017 $1.15 $136.61 $157.02
Feb. 6, 2017 $1.15 $135.80 $157.23
Nov. 7, 2016 $1.15 (-73.86%) $113.65 $132.54
Aug. 5, 2016 $4.4 Special $132.29 $155.62
Aug. 5, 2016 $4.4 (300%) $132.29 $155.62
May 5, 2016 $1.1 $126.65 $153.13
Feb. 5, 2016 $1.1 $99.21 $120.83
Nov. 5, 2015 $1.1 (-73.17%) $113.52 $139.50
Aug. 5, 2015 $4.1 $123.74 $153.22
Aug. 5, 2015 $4.1 Special (310%) $123.74 $153.22
May 5, 2015 $1 $111.66 $141.88
Feb. 5, 2015 $1 $104.21 $133.33
Nov. 5, 2014 $1 $82.78 $106.70
Aug. 5, 2014 $1 (33.33%) $75.79 $98.59
May 5, 2014 $0.75 $72.08 $94.73
April 4, 2014 $0.75 $72.49 $96.00
Feb. 5, 2014 $0.75 $78.05 $104.16
Nov. 5, 2013 $0.75 $78.13 $105.00
Aug. 5, 2013 $0.75 (50%) $73.84 $99.95
May 6, 2013 $0.5 $59.20 $80.73
Feb. 5, 2013 $0.5 $46.39 $63.65
Nov. 5, 2012 $0.5 (25%) $48.60 $67.20
Aug. 6, 2012 $0.4 (60%) $45.53 $63.42
May 7, 2012 $0.25 $39.93 $55.97
Feb. 6, 2012 $0.25 $37.96 $53.45
Nov. 7, 2011 $0.25 (13.64%) $28.19 $39.89
Aug. 5, 2011 $0.22 $34.45 $49.04
May 5, 2011 $0.22 $33.67 $48.15
Feb. 7, 2011 $0.22 $36.72 $52.75
Nov. 5, 2010 $0.22 (10%) $36.02 $51.95
Aug. 5, 2010 $0.2 $34.28 $49.65
May 5, 2010 $0.2 $36.02 $52.39
Feb. 5, 2010 $0.2 $25.99 $37.95
Nov. 5, 2009 $0.2 $24.90 $36.56
Aug. 5, 2009 $0.2 $20.34 $30.02
May 5, 2009 $0.2 $20.76 $30.85
Feb. 5, 2009 $0.2 $10.79 $16.13
Nov. 5, 2008 $0.2 (11.11%) $12.09 $18.29
Aug. 5, 2008 $0.18 $13.57 $20.72
May 5, 2008 $0.18 $22.13 $34.09
Feb. 5, 2008 $0.18 $16.13 $24.99
Nov. 5, 2007 $0.18 (28.57%) $25.26 $39.42
Aug. 6, 2007 $0.14 $26.05 $40.84
May 8, 2007 $0.14 $29.16 $45.86
Feb. 8, 2007 $0.14 $29.61 $46.72
Nov. 8, 2006 $0.14 (7.69%) $26.84 $42.47
Aug. 8, 2006 $0.13 $20.72 $32.89
May 8, 2006 $0.13 $27.01 $43.04
Feb. 8, 2006 $0.13 $22.30 $35.65
Nov. 8, 2005 $0.13 (8.33%) $20.72 $33.25
Aug. 8, 2005 $0.12 $24.39 $39.29
May 9, 2005 $0.12 $25.12 $40.59
Feb. 8, 2005 $0.12 $24.63 $39.91
Nov. 1, 2004 $0.12 (9.09%) $22.42 $36.44
Sept. 1, 2004 $0.11 $19.53 $31.85
May 10, 2004 $0.11 $24.19 $39.59
Feb. 9, 2004 $0.11 $23.60 $38.73
Nov. 10, 2003 $0.11 (450%) $21.69 $35.69
Jan. 2, 2003 $0.02 $16.47 $27.18
Jan. 2, 2002 $0.02 $17.37 $28.69
Jan. 2, 2001 $0.02 (300%) $14.18 $23.44
April 3, 2000 $0.005 $7.00 $10.00
Jan. 3, 2000 $0.005 $5.82 $9.62
Sept. 24, 1999 $0.005 $8.04 $13.31
June 25, 1999 $0.005 $10.00 $16.56
March 26, 1999 $0.005 $10.53 $17.44
Jan. 4, 1999 $0.005 $13.05 $21.62
Sept. 25, 1998 $0.005 $14.56 $24.12
June 26, 1998 $0.005 $18.21 $30.19
March 27, 1998 $0.005 $23.03 $38.19
Jan. 2, 1998 $0.005 $18.88 $31.31
Sept. 26, 1997 $0.005 $19.82 $32.88
June 27, 1997 $0.005 $17.41 $28.88
March 28, 1997 $0.005 $16.80 $27.88
Jan. 2, 1997 $0.005 $15.03 $24.94
Sept. 27, 1996 $0.005 $14.01 $23.25
June 28, 1996 $0.005 $16.11 $26.75
March 29, 1996 $0.005 $14.23 $23.62
Jan. 2, 1996 $0.005 $10.99 $18.25
Sept. 29, 1995 $0.005 $11.85 $19.69
June 30, 1995 $0.005 $13.54 $22.50
June 12, 1995 $0.005 $13.84 $23.00
March 31, 1995 $0.005 $12.63 $21.00
Jan. 3, 1995 $0.005 $11.13 $18.50
Sept. 23, 1994 $0.005 $14.84 $24.69
June 24, 1994 $0.005 $14.88 $24.75
March 25, 1994 $0.005 $17.05 $28.38
Jan. 3, 1994 $0.005 $17.13 $28.50
Sept. 7, 1993 $0.005 $13.82 $23.00
Sept. 24, 1993 $0.005 $19.75 $28.38
June 25, 1993 $0.005 (7.07%) $18.17 $30.25
March 26, 1993 $0.00467 $17.72 $29.50
Jan. 4, 1993 $0.00467 $18.22 $30.33
Sept. 4, 1992 $0.00467 $13.31 $22.17
June 8, 1992 $0.00467 (50.16%) $11.91 $19.83
March 9, 1992 $0.00311 (-29.95%) $12.80 $21.33
Dec. 9, 1991 $0.00444 $10.87 $18.11
Sept. 9, 1991 $0.00444 $8.97 $14.94
June 10, 1991 $0.00444 (24.72%) $8.16 $13.61
March 8, 1991 $0.00356 $6.66 $11.11
Dec. 10, 1990 $0.00356 (-3.78%) $4.79 $8.00
Sept. 25, 1990 $0.0037 (3.93%) $3.35 $5.59
June 8, 1990 $0.00356 $4.35 $7.26
March 2, 1990 $0.00356 $3.52 $5.88
Dec. 1, 1989 $0.00356 $3.16 $5.28
Sept. 5, 1989 $0.00356 $3.04 $5.09
June 2, 1989 $0.00356 $3.21 $5.38
March 10, 1989 $0.00356 (8.21%) $2.42 $4.05
Dec. 1, 1988 $0.00329 $1.83 $3.06
Sept. 1, 1988 $0.00329 $1.55 $2.60
June 3, 1988 $0.00329 $1.58 $2.65
March 7, 1988 $0.00329 $1.45 $2.44
Dec. 3, 1987 $0.00329 (-0.30%) $1.11 $1.88
Sept. 3, 1987 $0.0033 $1.52 $2.57
June 5, 1987 $0.0033 $1.48 $2.50
March 6, 1987 $0.0033 (7.49%) $1.37 $2.33
Dec. 4, 1986 $0.00307 $0.89 $1.50
Sept. 5, 1986 $0.00307 $0.85 $1.45
June 6, 1986 $0.00307 $1.04 $1.78
March 7, 1986 $0.00307 (-0.97%) $0.85 $1.45
Dec. 5, 1985 $0.0031 $0.71 $1.22
Sept. 6, 1985 $0.0031 $0.69 $1.17
June 7, 1985 $0.0031 $0.67 $1.15
March 8, 1985 $0.0031 $0.71 $1.22

Split

DateSplit Ratio
March 22, 1993 1.500
March 23, 1992 1.500
March 25, 1991 1.500
April 3, 1990 1.500
Feb. 14, 1989 1.500
March 27, 1987 1.500

CBRL

List: Contenders

Price: $151.72

52 week range price:
$149.50
$183.33

Dividend Yield: 3.43%

5-year range yield:
2.75%
13.24%

Payout Ratio: 50.53%

Payout Ratio Range:
0.90%
61.97%

Dividend Per Share: $5.20

Earnings Per Share: $10.29

Future Ex-Dividend Date: Jan. 16, 2020

P/E Ratio: 16.85

Exchange: NMS

Sector: Consumer Services

Industry: Restaurants

Volume: 365040

Ebitda: 99.4 million

Market Capitalization: 3.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 6.31%

DGR5: 31.67%

DGR10: 31.23%

DGR20: 56.50%

Links: