Cracker Barrel Old Country Store Inc dividends
The current dividend payout for stock Cracker Barrel Old Country Store Inc (CBRL) as of Oct. 22, 2021 is 1 USD. The current dividend yield for CBRL as of Oct. 22, 2021 is 2.81%. Average dividend growth rate for stock Cracker Barrel Old Country Store Inc (CBRL) for past three years is 3.68%.
Dividend history for stock CBRL (Cracker Barrel Old Country Store Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cracker Barrel Old Country Store Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-07-15 | 2021-08-06 | 1.000 USD (-23.08%) | 142.03 USD | 142.03 USD |
| 2020-08-13 | 2020-09-02 | 1.300 USD | 118.63 USD | 119.45 USD |
| 2020-04-16 | 1.300 USD | 85.86 USD | 87.40 USD | |
| 2020-01-16 | 2020-02-05 | 1.300 USD | 154.27 USD | 159.38 USD |
| 2019-10-17 | 2019-11-05 | 1.300 USD (-69.77%) | 148.68 USD | 154.84 USD |
| 2019-07-18 | 2019-08-05 | 4.300 USD (244%) Special | 163.06 USD | 171.24 USD |
| 2019-04-17 | 2019-05-06 | 1.250 USD | 142.12 USD | 152.93 USD |
| 2019-01-17 | 2019-02-05 | 1.250 USD | 155.71 USD | 168.91 USD |
| 2018-10-18 | 2018-11-05 | 1.250 USD (-75%) | 141.94 USD | 155.12 USD |
| 2018-07-12 | 2018-08-06 | 5.000 USD (316.67%) Special | 137.11 USD | 151.04 USD |
| 2018-04-12 | 2018-05-07 | 1.200 USD | 142.22 USD | 161.77 USD |
| 2018-01-11 | 2018-02-05 | 1.200 USD | 152.54 USD | 174.79 USD |
| 2017-10-12 | 2017-11-06 | 1.200 USD (-74.47%) | 130.00 USD | 150.00 USD |
| 2017-07-12 | 2017-08-04 | 4.700 USD (308.70%) Special | 137.78 USD | 160.26 USD |
| 2017-04-11 | 2017-05-05 | 1.150 USD | 131.18 USD | 157.02 USD |
| 2017-01-11 | 2017-02-06 | 1.150 USD | 130.40 USD | 157.23 USD |
| 2016-10-12 | 2016-11-07 | 1.150 USD (-73.86%) | 109.13 USD | 132.54 USD |
| 2016-07-13 | 2016-08-05 | 4.400 USD (300%) Special | 127.02 USD | 155.62 USD |
| 2016-04-13 | 2016-05-05 | 1.100 USD | 121.61 USD | 153.13 USD |
| 2016-01-13 | 2016-02-05 | 1.100 USD | 95.26 USD | 120.83 USD |
| 2015-10-14 | 2015-11-05 | 1.100 USD (-73.17%) | 109.00 USD | 139.50 USD |
| 2015-07-15 | 2015-08-05 | 4.100 USD (310%) Special | 118.82 USD | 153.22 USD |
| 2015-04-15 | 2015-05-05 | 1.000 USD | 107.21 USD | 141.88 USD |
| 2015-01-14 | 2015-02-05 | 1.000 USD | 100.06 USD | 133.33 USD |
| 2014-10-15 | 2014-11-05 | 1.000 USD | 79.49 USD | 106.70 USD |
| 2014-07-16 | 2014-08-05 | 1.000 USD (33.33%) | 72.77 USD | 98.59 USD |
| 2014-04-15 | 2014-05-05 | 0.750 USD | 69.22 USD | 94.73 USD |
| 2014-04-04 | 0.750 USD | 69.60 USD | 96.00 USD | |
| 2014-01-15 | 2014-02-05 | 0.750 USD | 74.94 USD | 104.16 USD |
| 2013-10-16 | 2013-11-05 | 0.750 USD | 75.02 USD | 105.00 USD |
| 2013-07-17 | 2013-08-05 | 0.750 USD (50%) | 70.90 USD | 99.95 USD |
| 2013-04-17 | 2013-05-06 | 0.500 USD | 56.85 USD | 80.73 USD |
| 2013-01-16 | 2013-02-05 | 0.500 USD | 44.54 USD | 63.65 USD |
| 2012-10-17 | 2012-11-05 | 0.500 USD (25%) | 46.67 USD | 67.20 USD |
| 2012-07-18 | 2012-08-06 | 0.400 USD (60%) | 43.71 USD | 63.42 USD |
| 2012-04-18 | 2012-05-07 | 0.250 USD | 38.34 USD | 55.97 USD |
| 2012-01-18 | 2012-02-06 | 0.250 USD | 36.45 USD | 53.45 USD |
| 2011-10-19 | 2011-11-07 | 0.250 USD (13.64%) | 27.07 USD | 39.89 USD |
| 2011-07-13 | 2011-08-05 | 0.220 USD | 33.08 USD | 49.04 USD |
| 2011-04-13 | 2011-05-05 | 0.220 USD | 32.33 USD | 48.15 USD |
| 2011-01-19 | 2011-02-07 | 0.220 USD | 35.26 USD | 52.75 USD |
| 2010-10-13 | 2010-11-05 | 0.220 USD (10%) | 34.58 USD | 51.95 USD |
| 2010-07-14 | 2010-08-05 | 0.200 USD | 32.91 USD | 49.65 USD |
| 2010-04-14 | 2010-05-05 | 0.200 USD | 34.59 USD | 52.39 USD |
| 2010-01-13 | 2010-02-05 | 0.200 USD | 24.96 USD | 37.95 USD |
| 2009-10-14 | 2009-11-05 | 0.200 USD | 23.91 USD | 36.56 USD |
| 2009-07-15 | 2009-08-05 | 0.200 USD | 19.53 USD | 30.02 USD |
| 2009-04-15 | 2009-05-05 | 0.200 USD | 19.93 USD | 30.85 USD |
| 2009-01-14 | 2009-02-05 | 0.200 USD | 10.36 USD | 16.13 USD |
| 2008-10-15 | 2008-11-05 | 0.200 USD (11.11%) | 11.61 USD | 18.29 USD |
| 2008-07-16 | 2008-08-05 | 0.180 USD | 13.03 USD | 20.72 USD |
| 2008-04-16 | 2008-05-05 | 0.180 USD | 21.25 USD | 34.09 USD |
| 2008-01-16 | 2008-02-05 | 0.180 USD | 15.49 USD | 24.99 USD |
| 2007-10-17 | 2007-11-05 | 0.180 USD (28.57%) | 24.26 USD | 39.42 USD |
| 2007-07-18 | 2007-08-06 | 0.140 USD | 25.02 USD | 40.84 USD |
| 2007-04-18 | 2007-05-08 | 0.140 USD | 28.00 USD | 45.86 USD |
| 2007-01-18 | 2007-02-08 | 0.140 USD | 28.44 USD | 46.72 USD |
| 2006-10-18 | 2006-11-08 | 0.140 USD (7.69%) | 25.77 USD | 42.47 USD |
| 2006-07-12 | 2006-08-08 | 0.130 USD | 19.89 USD | 32.89 USD |
| 2006-04-11 | 2006-05-08 | 0.130 USD | 25.93 USD | 43.04 USD |
| 2006-01-11 | 2006-02-08 | 0.130 USD | 21.41 USD | 35.65 USD |
| 2005-10-12 | 2005-11-08 | 0.130 USD (8.33%) | 19.90 USD | 33.25 USD |
| 2005-07-13 | 2005-08-08 | 0.120 USD | 23.42 USD | 39.29 USD |
| 2005-04-13 | 2005-05-09 | 0.120 USD | 24.12 USD | 40.59 USD |
| 2005-01-12 | 2005-02-08 | 0.120 USD | 23.65 USD | 39.91 USD |
| 2004-10-06 | 2004-11-01 | 0.120 USD (9.09%) | 21.53 USD | 36.44 USD |
| 2004-08-05 | 2004-09-01 | 0.110 USD | 18.75 USD | 31.85 USD |
| 2004-04-14 | 2004-05-10 | 0.110 USD | 23.23 USD | 39.59 USD |
| 2004-01-14 | 2004-02-09 | 0.110 USD | 22.67 USD | 38.73 USD |
| 2003-10-15 | 2003-11-10 | 0.110 USD (450%) | 20.83 USD | 35.69 USD |
| 2002-12-11 | 2003-01-02 | 0.020 USD | 15.81 USD | 27.18 USD |
| 2001-12-12 | 2002-01-02 | 0.020 USD | 16.68 USD | 28.69 USD |
| 2000-12-13 | 2001-01-02 | 0.020 USD (300%) | 13.61 USD | 23.44 USD |
| 2000-03-15 | 2000-04-03 | 0.005 USD | 7.00 USD | 10.00 USD |
| 1999-12-15 | 2000-01-03 | 0.005 USD | 5.59 USD | 9.63 USD |
| 1999-09-09 | 1999-09-24 | 0.005 USD | 7.72 USD | 13.31 USD |
| 1999-06-09 | 1999-06-25 | 0.005 USD | 9.60 USD | 16.56 USD |
| 1999-03-10 | 1999-03-26 | 0.005 USD | 10.11 USD | 17.44 USD |
| 1998-12-16 | 1999-01-04 | 0.005 USD | 12.53 USD | 21.63 USD |
| 1998-09-09 | 1998-09-25 | 0.005 USD | 13.98 USD | 24.13 USD |
| 1998-06-10 | 1998-06-26 | 0.005 USD | 17.49 USD | 30.19 USD |
| 1998-03-11 | 1998-03-27 | 0.005 USD | 22.12 USD | 38.19 USD |
| 1997-12-17 | 1998-01-02 | 0.005 USD | 18.13 USD | 31.31 USD |
| 1997-09-10 | 1997-09-26 | 0.005 USD | 19.03 USD | 32.88 USD |
| 1997-06-11 | 1997-06-27 | 0.005 USD | 16.72 USD | 28.88 USD |
| 1997-03-12 | 1997-03-28 | 0.005 USD | 16.13 USD | 27.88 USD |
| 1996-12-11 | 1997-01-02 | 0.005 USD | 14.43 USD | 24.94 USD |
| 1996-09-11 | 1996-09-27 | 0.005 USD | 13.45 USD | 23.25 USD |
| 1996-06-12 | 1996-06-28 | 0.005 USD | 15.47 USD | 26.75 USD |
| 1996-03-13 | 1996-03-29 | 0.005 USD | 13.66 USD | 23.63 USD |
| 1995-12-13 | 1996-01-02 | 0.005 USD | 10.55 USD | 18.25 USD |
| 1995-09-13 | 1995-09-29 | 0.005 USD | 11.38 USD | 19.69 USD |
| 1995-06-14 | 1995-06-30 | 0.005 USD | 13.00 USD | 22.50 USD |
| 1995-06-12 | 0.005 USD | 13.29 USD | 23.00 USD | |
| 1995-03-13 | 1995-03-31 | 0.005 USD | 12.13 USD | 21.00 USD |
| 1994-12-12 | 1995-01-03 | 0.005 USD | 10.68 USD | 18.50 USD |
| 1994-09-06 | 1994-09-23 | 0.005 USD | 14.25 USD | 24.69 USD |
| 1994-06-06 | 1994-06-24 | 0.005 USD | 14.29 USD | 24.75 USD |
| 1994-03-07 | 1994-03-25 | 0.005 USD | 16.38 USD | 28.38 USD |
| 1993-12-02 | 1994-01-03 | 0.005 USD | 16.45 USD | 28.50 USD |
| 1993-09-07 | 0.005 USD | 13.27 USD | 23.00 USD | |
| 1993-09-03 | 1993-09-24 | 0.005 USD | 19.75 USD | 28.38 USD |
| 1993-06-07 | 1993-06-25 | 0.005 USD (7.07%) | 17.45 USD | 30.25 USD |
| 1993-03-08 | 1993-03-26 | 0.005 USD | 17.01 USD | 29.50 USD |
| 1992-12-08 | 1993-01-04 | 0.005 USD | 17.49 USD | 30.33 USD |
| 1992-09-04 | 0.005 USD | 12.78 USD | 22.17 USD | |
| 1992-06-08 | 0.005 USD (50.16%) | 11.43 USD | 19.83 USD | |
| 1992-03-09 | 0.003 USD (-29.95%) | 12.29 USD | 21.33 USD | |
| 1991-12-09 | 0.004 USD | 10.44 USD | 18.11 USD | |
| 1991-09-09 | 0.004 USD | 8.61 USD | 14.94 USD | |
| 1991-06-10 | 0.004 USD (24.72%) | 7.84 USD | 13.61 USD | |
| 1991-03-08 | 0.004 USD | 6.40 USD | 11.11 USD | |
| 1990-12-10 | 0.004 USD (-3.78%) | 4.60 USD | 8.00 USD | |
| 1990-09-25 | 0.004 USD (3.93%) | 3.22 USD | 5.59 USD | |
| 1990-06-08 | 0.004 USD | 4.17 USD | 7.26 USD | |
| 1990-03-02 | 0.004 USD | 3.38 USD | 5.88 USD | |
| 1989-12-01 | 0.004 USD | 3.03 USD | 5.28 USD | |
| 1989-09-05 | 0.004 USD | 2.92 USD | 5.09 USD | |
| 1989-06-02 | 0.004 USD | 3.09 USD | 5.38 USD | |
| 1989-03-10 | 0.004 USD (8.21%) | 2.32 USD | 4.05 USD | |
| 1988-12-01 | 0.003 USD | 1.75 USD | 3.06 USD | |
| 1988-09-01 | 0.003 USD | 1.49 USD | 2.60 USD | |
| 1988-06-03 | 0.003 USD | 1.51 USD | 2.65 USD | |
| 1988-03-07 | 0.003 USD | 1.39 USD | 2.44 USD | |
| 1987-12-03 | 0.003 USD (-0.30%) | 1.07 USD | 1.88 USD | |
| 1987-09-03 | 0.003 USD | 1.46 USD | 2.57 USD | |
| 1987-06-05 | 0.003 USD | 1.42 USD | 2.50 USD | |
| 1987-03-06 | 0.003 USD (7.49%) | 1.32 USD | 2.33 USD | |
| 1986-12-04 | 0.003 USD | 0.85 USD | 1.50 USD | |
| 1986-09-05 | 0.003 USD | 0.82 USD | 1.45 USD | |
| 1986-06-06 | 0.003 USD | 1.00 USD | 1.78 USD | |
| 1986-03-07 | 0.003 USD (-0.97%) | 0.82 USD | 1.45 USD | |
| 1985-12-05 | 0.003 USD | 0.68 USD | 1.22 USD | |
| 1985-09-06 | 0.003 USD | 0.66 USD | 1.17 USD | |
| 1985-06-07 | 0.003 USD | 0.64 USD | 1.15 USD | |
| 1985-03-08 | 0.003 USD | 0.68 USD | 1.22 USD |
CBRL
Price: 131.20USD
52 week range price:
Dividend Yield: 2.81%
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 9.34%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 10.71 USD
P/E Ratio: 13.06
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 260843
Ebitda: 99.4 millionMarket Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 3.68%
DGR5: 4.71%
DGR10: 20.99%
DGR20: 50.66%