Cracker Barrel Old Country Store Inc. dividend history
Dividend history for stock CBRL (Cracker Barrel Old Country Store Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 5, 2019 | $1.3 (4%) | Upcoming dividend | |
| May 6, 2019 | $1.25 | $152.93 | $152.93 |
| Feb. 5, 2019 | $1.25 | $167.55 | $168.91 |
| Nov. 5, 2018 | $1.25 (-75%) | $152.74 | $155.12 |
| Aug. 6, 2018 | $5 | $147.55 | $151.04 |
| Aug. 6, 2018 | $5 Special (316.67%) | $147.55 | $151.04 |
| May 7, 2018 | $1.2 | $153.04 | $161.77 |
| Feb. 5, 2018 | $1.2 | $164.14 | $174.79 |
| Nov. 6, 2017 | $1.2 | $139.89 | $150.00 |
| Aug. 4, 2017 | $1.2 | $148.26 | $160.26 |
| Aug. 4, 2017 | $1.2 Special (4.35%) | $148.26 | $160.26 |
| May 5, 2017 | $1.15 | $144.22 | $157.02 |
| Feb. 6, 2017 | $1.15 | $143.36 | $157.23 |
| Nov. 7, 2016 | $1.15 | $119.97 | $132.54 |
| Aug. 5, 2016 | $1.15 | $139.65 | $155.62 |
| Aug. 5, 2016 | $1.15 Special (4.55%) | $139.65 | $155.62 |
| May 5, 2016 | $1.1 | $136.44 | $153.13 |
| Feb. 5, 2016 | $1.1 | $106.89 | $120.83 |
| Nov. 5, 2015 | $1.1 | $122.30 | $139.50 |
| Aug. 5, 2015 | $1.1 | $133.31 | $153.22 |
| Aug. 5, 2015 | $1.1 Special (10%) | $133.31 | $153.22 |
| May 5, 2015 | $1 | $122.60 | $141.88 |
| Feb. 5, 2015 | $1 | $114.42 | $133.33 |
| Nov. 5, 2014 | $1 | $90.90 | $106.70 |
| Aug. 5, 2014 | $1 (33.33%) | $83.21 | $98.59 |
| May 5, 2014 | $0.75 | $79.15 | $94.73 |
| April 4, 2014 | $0.75 | $79.59 | $96.00 |
| Feb. 5, 2014 | $0.75 | $85.70 | $104.16 |
| Nov. 5, 2013 | $0.75 | $85.78 | $105.00 |
| Aug. 5, 2013 | $0.75 (50%) | $81.08 | $99.95 |
| May 6, 2013 | $0.5 | $65.00 | $80.73 |
| Feb. 5, 2013 | $0.5 | $50.94 | $63.65 |
| Nov. 5, 2012 | $0.5 (25%) | $53.36 | $67.20 |
| Aug. 6, 2012 | $0.4 (60%) | $49.99 | $63.42 |
| May 7, 2012 | $0.25 | $43.84 | $55.97 |
| Feb. 6, 2012 | $0.25 | $41.68 | $53.45 |
| Nov. 7, 2011 | $0.25 (13.64%) | $30.96 | $39.89 |
| Aug. 5, 2011 | $0.22 | $37.83 | $49.04 |
| May 5, 2011 | $0.22 | $36.97 | $48.15 |
| Feb. 7, 2011 | $0.22 | $40.32 | $52.75 |
| Nov. 5, 2010 | $0.22 (10%) | $39.55 | $51.95 |
| Aug. 5, 2010 | $0.2 | $37.63 | $49.65 |
| May 5, 2010 | $0.2 | $39.55 | $52.39 |
| Feb. 5, 2010 | $0.2 | $28.54 | $37.95 |
| Nov. 5, 2009 | $0.2 | $27.34 | $36.56 |
| Aug. 5, 2009 | $0.2 | $22.33 | $30.02 |
| May 5, 2009 | $0.2 | $22.80 | $30.85 |
| Feb. 5, 2009 | $0.2 | $11.85 | $16.13 |
| Nov. 5, 2008 | $0.2 (11.11%) | $13.28 | $18.29 |
| Aug. 5, 2008 | $0.18 | $14.90 | $20.72 |
| May 5, 2008 | $0.18 | $24.30 | $34.09 |
| Feb. 5, 2008 | $0.18 | $17.72 | $24.99 |
| Nov. 5, 2007 | $0.18 (28.57%) | $27.74 | $39.42 |
| Aug. 6, 2007 | $0.14 | $28.61 | $40.84 |
| May 8, 2007 | $0.14 | $32.01 | $45.86 |
| Feb. 8, 2007 | $0.14 | $32.52 | $46.72 |
| Nov. 8, 2006 | $0.14 (7.69%) | $29.47 | $42.47 |
| Aug. 8, 2006 | $0.13 | $22.75 | $32.89 |
| May 8, 2006 | $0.13 | $29.65 | $43.04 |
| Feb. 8, 2006 | $0.13 | $24.49 | $35.65 |
| Nov. 8, 2005 | $0.13 (8.33%) | $22.75 | $33.25 |
| Aug. 8, 2005 | $0.12 | $26.78 | $39.29 |
| May 9, 2005 | $0.12 | $27.58 | $40.59 |
| Feb. 8, 2005 | $0.12 | $27.04 | $39.91 |
| Nov. 1, 2004 | $0.12 (9.09%) | $24.62 | $36.44 |
| Sept. 1, 2004 | $0.11 | $21.45 | $31.85 |
| May 10, 2004 | $0.11 | $26.57 | $39.59 |
| Feb. 9, 2004 | $0.11 | $25.92 | $38.73 |
| Nov. 10, 2003 | $0.11 (450%) | $23.81 | $35.69 |
| Jan. 2, 2003 | $0.02 | $18.08 | $27.18 |
| Jan. 2, 2002 | $0.02 | $19.07 | $28.69 |
| Jan. 2, 2001 | $0.02 (300%) | $15.57 | $23.44 |
| April 3, 2000 | $0.005 | $7.00 | $10.00 |
| Jan. 3, 2000 | $0.005 | $6.39 | $9.62 |
| Sept. 24, 1999 | $0.005 | $8.83 | $13.31 |
| June 25, 1999 | $0.005 | $10.98 | $16.56 |
| March 26, 1999 | $0.005 | $11.56 | $17.44 |
| Jan. 4, 1999 | $0.005 | $14.33 | $21.62 |
| Sept. 25, 1998 | $0.005 | $15.98 | $24.12 |
| June 26, 1998 | $0.005 | $20.00 | $30.19 |
| March 27, 1998 | $0.005 | $25.29 | $38.19 |
| Jan. 2, 1998 | $0.005 | $20.73 | $31.31 |
| Sept. 26, 1997 | $0.005 | $21.77 | $32.88 |
| June 27, 1997 | $0.005 | $19.11 | $28.88 |
| March 28, 1997 | $0.005 | $18.45 | $27.88 |
| Jan. 2, 1997 | $0.005 | $16.50 | $24.94 |
| Sept. 27, 1996 | $0.005 | $15.38 | $23.25 |
| June 28, 1996 | $0.005 | $17.69 | $26.75 |
| March 29, 1996 | $0.005 | $15.62 | $23.62 |
| Jan. 2, 1996 | $0.005 | $12.07 | $18.25 |
| Sept. 29, 1995 | $0.005 | $13.01 | $19.69 |
| June 30, 1995 | $0.005 | $14.87 | $22.50 |
| June 12, 1995 | $0.005 | $15.20 | $23.00 |
| March 31, 1995 | $0.005 | $13.87 | $21.00 |
| Jan. 3, 1995 | $0.005 | $12.22 | $18.50 |
| Sept. 23, 1994 | $0.005 | $16.30 | $24.69 |
| June 24, 1994 | $0.005 | $16.34 | $24.75 |
| March 25, 1994 | $0.005 | $18.73 | $28.38 |
| Jan. 3, 1994 | $0.005 | $18.81 | $28.50 |
| Sept. 7, 1993 | $0.005 | $15.17 | $23.00 |
| Sept. 24, 1993 | $0.005 | $19.75 | $28.38 |
| June 25, 1993 | $0.005 | $19.95 | $30.25 |
| March 26, 1993 | $0.005 (19.05%) | $19.45 | $29.50 |
| Jan. 4, 1993 | $0.0042 | $20.00 | $30.33 |
| Sept. 4, 1992 | $0.0042 | $14.61 | $22.17 |
| June 8, 1992 | $0.0042 | $13.07 | $19.83 |
| March 9, 1992 | $0.0042 (7.69%) | $14.06 | $21.33 |
| Dec. 9, 1991 | $0.0039 | $11.93 | $18.11 |
| Sept. 9, 1991 | $0.0039 | $9.84 | $14.94 |
| June 10, 1991 | $0.0039 | $8.96 | $13.61 |
| March 8, 1991 | $0.0039 (5.41%) | $7.32 | $11.11 |
| Dec. 10, 1990 | $0.0037 | $5.27 | $8.00 |
| Sept. 25, 1990 | $0.0037 | $3.68 | $5.59 |
| June 8, 1990 | $0.0037 (5.71%) | $4.77 | $7.26 |
| March 2, 1990 | $0.0035 | $3.86 | $5.88 |
| Dec. 1, 1989 | $0.0035 | $3.47 | $5.28 |
| Sept. 5, 1989 | $0.0035 | $3.34 | $5.09 |
| June 2, 1989 | $0.0035 | $3.53 | $5.38 |
| March 10, 1989 | $0.0035 (6.06%) | $2.65 | $4.05 |
| Dec. 1, 1988 | $0.0033 | $2.00 | $3.06 |
| Sept. 1, 1988 | $0.0033 | $1.70 | $2.60 |
| June 3, 1988 | $0.0033 | $1.73 | $2.65 |
| March 7, 1988 | $0.0033 | $1.59 | $2.44 |
| Dec. 3, 1987 | $0.0033 | $1.22 | $1.88 |
| Sept. 3, 1987 | $0.0033 | $1.67 | $2.57 |
| June 5, 1987 | $0.0033 | $1.63 | $2.50 |
| March 6, 1987 | $0.0033 (6.45%) | $1.51 | $2.33 |
| Dec. 4, 1986 | $0.0031 | $0.97 | $1.50 |
| Sept. 5, 1986 | $0.0031 | $0.94 | $1.45 |
| June 6, 1986 | $0.0031 | $1.15 | $1.78 |
| March 7, 1986 | $0.0031 | $0.93 | $1.45 |
| Dec. 5, 1985 | $0.0031 | $0.78 | $1.22 |
| Sept. 6, 1985 | $0.0031 | $0.75 | $1.17 |
| June 7, 1985 | $0.0031 | $0.74 | $1.15 |
| March 8, 1985 | $0.0031 | $0.78 | $1.22 |
Split
| Date | Split Ratio |
|---|---|
| March 22, 1993 | 1.500 |
| March 23, 1992 | 1.500 |
| March 25, 1991 | 1.500 |
| April 3, 1990 | 1.500 |
| Feb. 14, 1989 | 1.500 |
| March 27, 1987 | 1.500 |
CBRL
List: Contenders
Price: $169.405
52 week range price:
Dividend Yield: 3.07%
5-year range yield:
Payout Ratio: 48.59%
Payout Ratio Range:
Dividend Per Share: $5.20
Earnings Per Share: $10.29
Future Ex-Dividend Date: July 18, 2019
P/E Ratio: 18.99
Exchange: NMS
Sector: Consumer Services
Industry: Restaurants
Volume: 56682
Ebitda: 99.4 millionMarket Capitalization: 4.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 31.88%
DGR5: 32.89%
DGR10: 31.85%
DGR20: 56.81%