Cracker Barrel Old Country Store Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Feb. 5, 2019 $1.25 Upcoming dividend
Nov. 5, 2018 $1.25 - -
Aug. 6, 2018 $1.25 (-75%) - -
Aug. 6, 2018 $5 Special (316.67%) $151.04 $151.04
May 7, 2018 $1.2 $156.67 $161.77
Feb. 5, 2018 $1.2 $168.03 $174.79
Nov. 6, 2017 $1.2 $143.20 $150.00
Aug. 4, 2017 $1.2 Special $151.77 $160.26
Aug. 4, 2017 $1.2 (4.35%) $151.77 $160.26
May 5, 2017 $1.15 $147.63 $157.02
Feb. 6, 2017 $1.15 $146.75 $157.23
Nov. 7, 2016 $1.15 $122.81 $132.54
Aug. 5, 2016 $1.15 Special $142.95 $155.62
Aug. 5, 2016 $1.15 (4.55%) $142.95 $155.62
May 5, 2016 $1.1 $139.67 $153.13
Feb. 5, 2016 $1.1 $109.42 $120.83
Nov. 5, 2015 $1.1 $125.19 $139.50
Aug. 5, 2015 $1.1 $136.47 $153.22
Aug. 5, 2015 $1.1 Special (10%) $136.47 $153.22
May 5, 2015 $1 $125.50 $141.88
Feb. 5, 2015 $1 $117.13 $133.33
Nov. 5, 2014 $1 $93.05 $106.70
Aug. 5, 2014 $1 (33.33%) $85.18 $98.59
May 5, 2014 $0.75 $81.02 $94.73
April 4, 2014 $0.75 $81.48 $96.00
Feb. 5, 2014 $0.75 $87.73 $104.16
Nov. 5, 2013 $0.75 $87.82 $105.00
Aug. 5, 2013 $0.75 (50%) $83.00 $99.95
May 6, 2013 $0.5 $66.54 $80.73
Feb. 5, 2013 $0.5 $52.14 $63.65
Nov. 5, 2012 $0.5 (25%) $54.63 $67.20
Aug. 6, 2012 $0.4 (60%) $51.17 $63.42
May 7, 2012 $0.25 $44.88 $55.97
Feb. 6, 2012 $0.25 $42.67 $53.45
Nov. 7, 2011 $0.25 (13.64%) $31.69 $39.89
Aug. 5, 2011 $0.22 $38.72 $49.04
May 5, 2011 $0.22 $37.85 $48.15
Feb. 7, 2011 $0.22 $41.27 $52.75
Nov. 5, 2010 $0.22 (10%) $40.48 $51.95
Aug. 5, 2010 $0.2 $38.53 $49.65
May 5, 2010 $0.2 $40.49 $52.39
Feb. 5, 2010 $0.2 $29.21 $37.95
Nov. 5, 2009 $0.2 $27.99 $36.56
Aug. 5, 2009 $0.2 $22.86 $30.02
May 5, 2009 $0.2 $23.34 $30.85
Feb. 5, 2009 $0.2 $12.13 $16.13
Nov. 5, 2008 $0.2 (11.11%) $13.59 $18.29
Aug. 5, 2008 $0.18 $15.26 $20.72
May 5, 2008 $0.18 $24.88 $34.09
Feb. 5, 2008 $0.18 $18.14 $24.99
Nov. 5, 2007 $0.18 (28.57%) $28.40 $39.42
Aug. 6, 2007 $0.14 $29.28 $40.84
May 8, 2007 $0.14 $32.77 $45.86
Feb. 8, 2007 $0.14 $33.29 $46.72
Nov. 8, 2006 $0.14 (7.69%) $30.17 $42.47
Aug. 8, 2006 $0.13 $23.29 $32.89
May 8, 2006 $0.13 $30.35 $43.04
Feb. 8, 2006 $0.13 $25.07 $35.65
Nov. 8, 2005 $0.13 (8.33%) $23.29 $33.25
Aug. 8, 2005 $0.12 $27.42 $39.29
May 9, 2005 $0.12 $28.24 $40.59
Feb. 8, 2005 $0.12 $27.68 $39.91
Nov. 1, 2004 $0.12 (9.09%) $25.20 $36.44
Sept. 1, 2004 $0.11 $21.95 $31.85
May 10, 2004 $0.11 $27.20 $39.59
Feb. 9, 2004 $0.11 $26.53 $38.73
Nov. 10, 2003 $0.11 (450%) $24.38 $35.69
Jan. 2, 2003 $0.02 $18.51 $27.18
Jan. 2, 2002 $0.02 $19.52 $28.69
Jan. 2, 2001 $0.02 (300%) $15.94 $23.44
April 3, 2000 $0.005 $7.00 $10.00
Jan. 3, 2000 $0.005 $6.54 $9.62
Sept. 24, 1999 $0.005 $9.04 $13.31
June 25, 1999 $0.005 $11.24 $16.56
March 26, 1999 $0.005 $11.83 $17.44
Jan. 4, 1999 $0.005 $14.67 $21.62
Sept. 25, 1998 $0.005 $16.36 $24.12
June 26, 1998 $0.005 $20.47 $30.19
March 27, 1998 $0.005 $25.89 $38.19
Jan. 2, 1998 $0.005 $21.23 $31.31
Sept. 26, 1997 $0.005 $22.28 $32.88
June 27, 1997 $0.005 $19.57 $28.88
March 28, 1997 $0.005 $18.89 $27.88
Jan. 2, 1997 $0.005 $16.89 $24.94
Sept. 27, 1996 $0.005 $15.75 $23.25
June 28, 1996 $0.005 $18.11 $26.75
March 29, 1996 $0.005 $15.99 $23.62
Jan. 2, 1996 $0.005 $12.35 $18.25
Sept. 29, 1995 $0.005 $13.32 $19.69
June 30, 1995 $0.005 $15.22 $22.50
June 12, 1995 $0.005 $15.56 $23.00
March 31, 1995 $0.005 $14.20 $21.00
Jan. 3, 1995 $0.005 $12.51 $18.50
Sept. 23, 1994 $0.005 $16.69 $24.69
June 24, 1994 $0.005 $16.72 $24.75
March 25, 1994 $0.005 $19.17 $28.38
Jan. 3, 1994 $0.005 $19.25 $28.50
Sept. 7, 1993 $0.005 $15.53 $23.00
Sept. 24, 1993 $0.005 $19.75 $28.38
June 25, 1993 $0.005 $20.42 $30.25
March 26, 1993 $0.005 (19.05%) $19.92 $29.50
Jan. 4, 1993 $0.0042 $20.47 $30.33
Sept. 4, 1992 $0.0042 $14.96 $22.17
June 8, 1992 $0.0042 $13.38 $19.83
March 9, 1992 $0.0042 (7.69%) $14.39 $21.33
Dec. 9, 1991 $0.0039 $12.22 $18.11
Sept. 9, 1991 $0.0039 $10.08 $14.94
June 10, 1991 $0.0039 $9.18 $13.61
March 8, 1991 $0.0039 (5.41%) $7.49 $11.11
Dec. 10, 1990 $0.0037 $5.39 $8.00
Sept. 25, 1990 $0.0037 $3.77 $5.59
June 8, 1990 $0.0037 (5.71%) $4.89 $7.26
March 2, 1990 $0.0035 $3.95 $5.88
Dec. 1, 1989 $0.0035 $3.55 $5.28
Sept. 5, 1989 $0.0035 $3.42 $5.09
June 2, 1989 $0.0035 $3.61 $5.38
March 10, 1989 $0.0035 (6.06%) $2.72 $4.05
Dec. 1, 1988 $0.0033 $2.05 $3.06
Sept. 1, 1988 $0.0033 $1.74 $2.60
June 3, 1988 $0.0033 $1.77 $2.65
March 7, 1988 $0.0033 $1.63 $2.44
Dec. 3, 1987 $0.0033 $1.25 $1.88
Sept. 3, 1987 $0.0033 $1.71 $2.57
June 5, 1987 $0.0033 $1.66 $2.50
March 6, 1987 $0.0033 (6.45%) $1.54 $2.33
Dec. 4, 1986 $0.0031 $1.00 $1.50
Sept. 5, 1986 $0.0031 $0.96 $1.45
June 6, 1986 $0.0031 $1.17 $1.78
March 7, 1986 $0.0031 $0.95 $1.45
Dec. 5, 1985 $0.0031 $0.80 $1.22
Sept. 6, 1985 $0.0031 $0.77 $1.17
June 7, 1985 $0.0031 $0.75 $1.15
March 8, 1985 $0.0031 $0.79 $1.22

Split

DateSplit Ratio
March 22, 1993 1.500
March 23, 1992 1.500
March 25, 1991 1.500
April 3, 1990 1.500
Feb. 14, 1989 1.500
March 27, 1987 1.500

CBRL

List: Contenders

Price: $174.38

52 week range price:
$141.63
$185.00

Dividend Yield: 2.87%

5-year range yield:
2.48%
13.24%

Payout Ratio: 48.59%

Payout Ratio Range:
0.90%
61.97%

Dividend Per Share: $5.00

Earnings Per Share: $10.29

P/E Ratio: 19.57

Exchange: NMS

Sector: Consumer Services

Industry: Restaurants

Volume: 424254

Ebitda: 191.9 million

Market Capitalization: 4.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 3.47%

DGR5: 31.80%

DGR10: 25.77%

DGR20: 52.60%

Links: