Cracker Barrel Old Country Store Inc dividends

The current dividend payout for stock Cracker Barrel Old Country Store Inc (CBRL) as of Oct. 22, 2021 is 1 USD. The current dividend yield for CBRL as of Oct. 22, 2021 is 2.81%. Average dividend growth rate for stock Cracker Barrel Old Country Store Inc (CBRL) for past three years is 3.68%.

Dividend history for stock CBRL (Cracker Barrel Old Country Store Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cracker Barrel Old Country Store Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-07-15 2021-08-06 1.000 USD (-23.08%) 142.03 USD 142.03 USD
2020-08-13 2020-09-02 1.300 USD 118.63 USD 119.45 USD
2020-04-16 1.300 USD 85.86 USD 87.40 USD
2020-01-16 2020-02-05 1.300 USD 154.27 USD 159.38 USD
2019-10-17 2019-11-05 1.300 USD (-69.77%) 148.68 USD 154.84 USD
2019-07-18 2019-08-05 4.300 USD (244%) Special 163.06 USD 171.24 USD
2019-04-17 2019-05-06 1.250 USD 142.12 USD 152.93 USD
2019-01-17 2019-02-05 1.250 USD 155.71 USD 168.91 USD
2018-10-18 2018-11-05 1.250 USD (-75%) 141.94 USD 155.12 USD
2018-07-12 2018-08-06 5.000 USD (316.67%) Special 137.11 USD 151.04 USD
2018-04-12 2018-05-07 1.200 USD 142.22 USD 161.77 USD
2018-01-11 2018-02-05 1.200 USD 152.54 USD 174.79 USD
2017-10-12 2017-11-06 1.200 USD (-74.47%) 130.00 USD 150.00 USD
2017-07-12 2017-08-04 4.700 USD (308.70%) Special 137.78 USD 160.26 USD
2017-04-11 2017-05-05 1.150 USD 131.18 USD 157.02 USD
2017-01-11 2017-02-06 1.150 USD 130.40 USD 157.23 USD
2016-10-12 2016-11-07 1.150 USD (-73.86%) 109.13 USD 132.54 USD
2016-07-13 2016-08-05 4.400 USD (300%) Special 127.02 USD 155.62 USD
2016-04-13 2016-05-05 1.100 USD 121.61 USD 153.13 USD
2016-01-13 2016-02-05 1.100 USD 95.26 USD 120.83 USD
2015-10-14 2015-11-05 1.100 USD (-73.17%) 109.00 USD 139.50 USD
2015-07-15 2015-08-05 4.100 USD (310%) Special 118.82 USD 153.22 USD
2015-04-15 2015-05-05 1.000 USD 107.21 USD 141.88 USD
2015-01-14 2015-02-05 1.000 USD 100.06 USD 133.33 USD
2014-10-15 2014-11-05 1.000 USD 79.49 USD 106.70 USD
2014-07-16 2014-08-05 1.000 USD (33.33%) 72.77 USD 98.59 USD
2014-04-15 2014-05-05 0.750 USD 69.22 USD 94.73 USD
2014-04-04 0.750 USD 69.60 USD 96.00 USD
2014-01-15 2014-02-05 0.750 USD 74.94 USD 104.16 USD
2013-10-16 2013-11-05 0.750 USD 75.02 USD 105.00 USD
2013-07-17 2013-08-05 0.750 USD (50%) 70.90 USD 99.95 USD
2013-04-17 2013-05-06 0.500 USD 56.85 USD 80.73 USD
2013-01-16 2013-02-05 0.500 USD 44.54 USD 63.65 USD
2012-10-17 2012-11-05 0.500 USD (25%) 46.67 USD 67.20 USD
2012-07-18 2012-08-06 0.400 USD (60%) 43.71 USD 63.42 USD
2012-04-18 2012-05-07 0.250 USD 38.34 USD 55.97 USD
2012-01-18 2012-02-06 0.250 USD 36.45 USD 53.45 USD
2011-10-19 2011-11-07 0.250 USD (13.64%) 27.07 USD 39.89 USD
2011-07-13 2011-08-05 0.220 USD 33.08 USD 49.04 USD
2011-04-13 2011-05-05 0.220 USD 32.33 USD 48.15 USD
2011-01-19 2011-02-07 0.220 USD 35.26 USD 52.75 USD
2010-10-13 2010-11-05 0.220 USD (10%) 34.58 USD 51.95 USD
2010-07-14 2010-08-05 0.200 USD 32.91 USD 49.65 USD
2010-04-14 2010-05-05 0.200 USD 34.59 USD 52.39 USD
2010-01-13 2010-02-05 0.200 USD 24.96 USD 37.95 USD
2009-10-14 2009-11-05 0.200 USD 23.91 USD 36.56 USD
2009-07-15 2009-08-05 0.200 USD 19.53 USD 30.02 USD
2009-04-15 2009-05-05 0.200 USD 19.93 USD 30.85 USD
2009-01-14 2009-02-05 0.200 USD 10.36 USD 16.13 USD
2008-10-15 2008-11-05 0.200 USD (11.11%) 11.61 USD 18.29 USD
2008-07-16 2008-08-05 0.180 USD 13.03 USD 20.72 USD
2008-04-16 2008-05-05 0.180 USD 21.25 USD 34.09 USD
2008-01-16 2008-02-05 0.180 USD 15.49 USD 24.99 USD
2007-10-17 2007-11-05 0.180 USD (28.57%) 24.26 USD 39.42 USD
2007-07-18 2007-08-06 0.140 USD 25.02 USD 40.84 USD
2007-04-18 2007-05-08 0.140 USD 28.00 USD 45.86 USD
2007-01-18 2007-02-08 0.140 USD 28.44 USD 46.72 USD
2006-10-18 2006-11-08 0.140 USD (7.69%) 25.77 USD 42.47 USD
2006-07-12 2006-08-08 0.130 USD 19.89 USD 32.89 USD
2006-04-11 2006-05-08 0.130 USD 25.93 USD 43.04 USD
2006-01-11 2006-02-08 0.130 USD 21.41 USD 35.65 USD
2005-10-12 2005-11-08 0.130 USD (8.33%) 19.90 USD 33.25 USD
2005-07-13 2005-08-08 0.120 USD 23.42 USD 39.29 USD
2005-04-13 2005-05-09 0.120 USD 24.12 USD 40.59 USD
2005-01-12 2005-02-08 0.120 USD 23.65 USD 39.91 USD
2004-10-06 2004-11-01 0.120 USD (9.09%) 21.53 USD 36.44 USD
2004-08-05 2004-09-01 0.110 USD 18.75 USD 31.85 USD
2004-04-14 2004-05-10 0.110 USD 23.23 USD 39.59 USD
2004-01-14 2004-02-09 0.110 USD 22.67 USD 38.73 USD
2003-10-15 2003-11-10 0.110 USD (450%) 20.83 USD 35.69 USD
2002-12-11 2003-01-02 0.020 USD 15.81 USD 27.18 USD
2001-12-12 2002-01-02 0.020 USD 16.68 USD 28.69 USD
2000-12-13 2001-01-02 0.020 USD (300%) 13.61 USD 23.44 USD
2000-03-15 2000-04-03 0.005 USD 7.00 USD 10.00 USD
1999-12-15 2000-01-03 0.005 USD 5.59 USD 9.63 USD
1999-09-09 1999-09-24 0.005 USD 7.72 USD 13.31 USD
1999-06-09 1999-06-25 0.005 USD 9.60 USD 16.56 USD
1999-03-10 1999-03-26 0.005 USD 10.11 USD 17.44 USD
1998-12-16 1999-01-04 0.005 USD 12.53 USD 21.63 USD
1998-09-09 1998-09-25 0.005 USD 13.98 USD 24.13 USD
1998-06-10 1998-06-26 0.005 USD 17.49 USD 30.19 USD
1998-03-11 1998-03-27 0.005 USD 22.12 USD 38.19 USD
1997-12-17 1998-01-02 0.005 USD 18.13 USD 31.31 USD
1997-09-10 1997-09-26 0.005 USD 19.03 USD 32.88 USD
1997-06-11 1997-06-27 0.005 USD 16.72 USD 28.88 USD
1997-03-12 1997-03-28 0.005 USD 16.13 USD 27.88 USD
1996-12-11 1997-01-02 0.005 USD 14.43 USD 24.94 USD
1996-09-11 1996-09-27 0.005 USD 13.45 USD 23.25 USD
1996-06-12 1996-06-28 0.005 USD 15.47 USD 26.75 USD
1996-03-13 1996-03-29 0.005 USD 13.66 USD 23.63 USD
1995-12-13 1996-01-02 0.005 USD 10.55 USD 18.25 USD
1995-09-13 1995-09-29 0.005 USD 11.38 USD 19.69 USD
1995-06-14 1995-06-30 0.005 USD 13.00 USD 22.50 USD
1995-06-12 0.005 USD 13.29 USD 23.00 USD
1995-03-13 1995-03-31 0.005 USD 12.13 USD 21.00 USD
1994-12-12 1995-01-03 0.005 USD 10.68 USD 18.50 USD
1994-09-06 1994-09-23 0.005 USD 14.25 USD 24.69 USD
1994-06-06 1994-06-24 0.005 USD 14.29 USD 24.75 USD
1994-03-07 1994-03-25 0.005 USD 16.38 USD 28.38 USD
1993-12-02 1994-01-03 0.005 USD 16.45 USD 28.50 USD
1993-09-07 0.005 USD 13.27 USD 23.00 USD
1993-09-03 1993-09-24 0.005 USD 19.75 USD 28.38 USD
1993-06-07 1993-06-25 0.005 USD (7.07%) 17.45 USD 30.25 USD
1993-03-08 1993-03-26 0.005 USD 17.01 USD 29.50 USD
1992-12-08 1993-01-04 0.005 USD 17.49 USD 30.33 USD
1992-09-04 0.005 USD 12.78 USD 22.17 USD
1992-06-08 0.005 USD (50.16%) 11.43 USD 19.83 USD
1992-03-09 0.003 USD (-29.95%) 12.29 USD 21.33 USD
1991-12-09 0.004 USD 10.44 USD 18.11 USD
1991-09-09 0.004 USD 8.61 USD 14.94 USD
1991-06-10 0.004 USD (24.72%) 7.84 USD 13.61 USD
1991-03-08 0.004 USD 6.40 USD 11.11 USD
1990-12-10 0.004 USD (-3.78%) 4.60 USD 8.00 USD
1990-09-25 0.004 USD (3.93%) 3.22 USD 5.59 USD
1990-06-08 0.004 USD 4.17 USD 7.26 USD
1990-03-02 0.004 USD 3.38 USD 5.88 USD
1989-12-01 0.004 USD 3.03 USD 5.28 USD
1989-09-05 0.004 USD 2.92 USD 5.09 USD
1989-06-02 0.004 USD 3.09 USD 5.38 USD
1989-03-10 0.004 USD (8.21%) 2.32 USD 4.05 USD
1988-12-01 0.003 USD 1.75 USD 3.06 USD
1988-09-01 0.003 USD 1.49 USD 2.60 USD
1988-06-03 0.003 USD 1.51 USD 2.65 USD
1988-03-07 0.003 USD 1.39 USD 2.44 USD
1987-12-03 0.003 USD (-0.30%) 1.07 USD 1.88 USD
1987-09-03 0.003 USD 1.46 USD 2.57 USD
1987-06-05 0.003 USD 1.42 USD 2.50 USD
1987-03-06 0.003 USD (7.49%) 1.32 USD 2.33 USD
1986-12-04 0.003 USD 0.85 USD 1.50 USD
1986-09-05 0.003 USD 0.82 USD 1.45 USD
1986-06-06 0.003 USD 1.00 USD 1.78 USD
1986-03-07 0.003 USD (-0.97%) 0.82 USD 1.45 USD
1985-12-05 0.003 USD 0.68 USD 1.22 USD
1985-09-06 0.003 USD 0.66 USD 1.17 USD
1985-06-07 0.003 USD 0.64 USD 1.15 USD
1985-03-08 0.003 USD 0.68 USD 1.22 USD

CBRL

Price: 131.20USD

52 week range price:
106.19
177.60

Dividend Yield: 2.81%

5-year range yield:
0.69%
3.31%

Forward Dividend Yield: 0.76%

Payout Ratio: 9.34%

Payout Ratio Range:
-382.35%
2112.10%

Dividend Per Share: 1.00 USD

Earnings Per Share: 10.71 USD

P/E Ratio: 13.06

Exchange: NMS

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 260843

Ebitda: 99.4 million

Market Capitalization: 3.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: 3.68%

DGR5: 4.71%

DGR10: 20.99%

DGR20: 50.66%

Links: