Cracker Barrel Old Country Store, Inc. dividend history
Dividend history for stock CBRL (Cracker Barrel Old Country Store, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Cracker Barrel Old Country Store, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-16 | $1.30 | $87.40 | $87.40 | |
| 2020-01-16 | 2020-02-05 | $1.30 | $157.04 | $159.38 |
| 2019-10-17 | 2019-11-05 | $1.30
(-69.77%) |
$151.35 | $154.84 |
| 2019-07-18 | 2019-08-05 | $4.30
Special
(244%) |
$165.98 | $171.24 |
| 2019-04-17 | 2019-05-06 | $1.25 | $144.67 | $152.93 |
| 2019-01-17 | 2019-02-05 | $1.25 | $158.50 | $168.91 |
| 2018-10-18 | 2018-11-05 | $1.25
(-75%) |
$144.48 | $155.12 |
| 2018-07-12 | 2018-08-06 | $5.00
Special
(316.67%) |
$139.57 | $151.04 |
| 2018-04-12 | 2018-05-07 | $1.20 | $144.77 | $161.77 |
| 2018-01-11 | 2018-02-05 | $1.20 | $155.27 | $174.79 |
| 2017-10-12 | 2017-11-06 | $1.20
(-74.47%) |
$132.33 | $150.00 |
| 2017-07-12 | 2017-08-04 | $4.70
Special
(308.70%) |
$140.25 | $160.26 |
| 2017-04-11 | 2017-05-05 | $1.15 | $133.53 | $157.02 |
| 2017-01-11 | 2017-02-06 | $1.15 | $132.74 | $157.23 |
| 2016-10-12 | 2016-11-07 | $1.15
(-73.86%) |
$111.09 | $132.54 |
| 2016-07-13 | 2016-08-05 | $4.40
Special
(300%) |
$129.30 | $155.62 |
| 2016-04-13 | 2016-05-05 | $1.10 | $123.79 | $153.13 |
| 2016-01-13 | 2016-02-05 | $1.10 | $96.97 | $120.83 |
| 2015-10-14 | 2015-11-05 | $1.10
(-73.17%) |
$110.96 | $139.50 |
| 2015-07-15 | 2015-08-05 | $4.10
Special
(310%) |
$120.95 | $153.22 |
| 2015-04-15 | 2015-05-05 | $1.00 | $109.14 | $141.88 |
| 2015-01-14 | 2015-02-05 | $1.00 | $101.86 | $133.33 |
| 2014-10-15 | 2014-11-05 | $1.00 | $80.92 | $106.70 |
| 2014-07-16 | 2014-08-05 | $1.00
(33.33%) |
$74.08 | $98.59 |
| 2014-04-15 | 2014-05-05 | $0.75 | $70.46 | $94.73 |
| 2014-04-04 | $0.75 | $70.85 | $96.00 | |
| 2014-01-15 | 2014-02-05 | $0.75 | $76.29 | $104.16 |
| 2013-10-16 | 2013-11-05 | $0.75 | $76.36 | $105.00 |
| 2013-07-17 | 2013-08-05 | $0.75
(50%) |
$72.17 | $99.95 |
| 2013-04-17 | 2013-05-06 | $0.50 | $57.87 | $80.73 |
| 2013-01-16 | 2013-02-05 | $0.50 | $45.34 | $63.65 |
| 2012-10-17 | 2012-11-05 | $0.50
(25%) |
$47.50 | $67.20 |
| 2012-07-18 | 2012-08-06 | $0.40
(60%) |
$44.50 | $63.42 |
| 2012-04-18 | 2012-05-07 | $0.25 | $39.02 | $55.97 |
| 2012-01-18 | 2012-02-06 | $0.25 | $37.10 | $53.45 |
| 2011-10-19 | 2011-11-07 | $0.25
(13.64%) |
$27.56 | $39.89 |
| 2011-07-13 | 2011-08-05 | $0.22 | $33.67 | $49.04 |
| 2011-04-13 | 2011-05-05 | $0.22 | $32.91 | $48.15 |
| 2011-01-19 | 2011-02-07 | $0.22 | $35.89 | $52.75 |
| 2010-10-13 | 2010-11-05 | $0.22
(10%) |
$35.20 | $51.95 |
| 2010-07-14 | 2010-08-05 | $0.20 | $33.50 | $49.65 |
| 2010-04-14 | 2010-05-05 | $0.20 | $35.21 | $52.39 |
| 2010-01-13 | 2010-02-05 | $0.20 | $25.40 | $37.95 |
| 2009-10-14 | 2009-11-05 | $0.20 | $24.34 | $36.56 |
| 2009-07-15 | 2009-08-05 | $0.20 | $19.88 | $30.02 |
| 2009-04-15 | 2009-05-05 | $0.20 | $20.29 | $30.85 |
| 2009-01-14 | 2009-02-05 | $0.20 | $10.55 | $16.13 |
| 2008-10-15 | 2008-11-05 | $0.20
(11.11%) |
$11.82 | $18.29 |
| 2008-07-16 | 2008-08-05 | $0.18 | $13.27 | $20.72 |
| 2008-04-16 | 2008-05-05 | $0.18 | $21.63 | $34.09 |
| 2008-01-16 | 2008-02-05 | $0.18 | $15.77 | $24.99 |
| 2007-10-17 | 2007-11-05 | $0.18
(28.57%) |
$24.69 | $39.42 |
| 2007-07-18 | 2007-08-06 | $0.14 | $25.47 | $40.84 |
| 2007-04-18 | 2007-05-08 | $0.14 | $28.50 | $45.86 |
| 2007-01-18 | 2007-02-08 | $0.14 | $28.95 | $46.72 |
| 2006-10-18 | 2006-11-08 | $0.14
(7.69%) |
$26.24 | $42.47 |
| 2006-07-12 | 2006-08-08 | $0.13 | $20.25 | $32.89 |
| 2006-04-11 | 2006-05-08 | $0.13 | $26.40 | $43.04 |
| 2006-01-11 | 2006-02-08 | $0.13 | $21.80 | $35.65 |
| 2005-10-12 | 2005-11-08 | $0.13
(8.33%) |
$20.25 | $33.25 |
| 2005-07-13 | 2005-08-08 | $0.12 | $23.84 | $39.29 |
| 2005-04-13 | 2005-05-09 | $0.12 | $24.55 | $40.59 |
| 2005-01-12 | 2005-02-08 | $0.12 | $24.07 | $39.91 |
| 2004-10-06 | 2004-11-01 | $0.12
(9.09%) |
$21.91 | $36.44 |
| 2004-08-05 | 2004-09-01 | $0.11 | $19.09 | $31.85 |
| 2004-04-14 | 2004-05-10 | $0.11 | $23.65 | $39.59 |
| 2004-01-14 | 2004-02-09 | $0.11 | $23.07 | $38.73 |
| 2003-10-15 | 2003-11-10 | $0.11
(450%) |
$21.20 | $35.69 |
| 2002-12-11 | 2003-01-02 | $0.02 | $16.09 | $27.18 |
| 2001-12-12 | 2002-01-02 | $0.02 | $16.98 | $28.69 |
| 2000-12-13 | 2001-01-02 | $0.02
(300%) |
$13.86 | $23.44 |
| 2000-03-15 | 2000-04-03 | $0.01 | $7.00 | $10.00 |
| 1999-12-15 | 2000-01-03 | $0.01 | $5.69 | $9.63 |
| 1999-09-09 | 1999-09-24 | $0.01 | $7.86 | $13.31 |
| 1999-06-09 | 1999-06-25 | $0.01 | $9.78 | $16.56 |
| 1999-03-10 | 1999-03-26 | $0.01 | $10.29 | $17.44 |
| 1998-12-16 | 1999-01-04 | $0.01 | $12.76 | $21.63 |
| 1998-09-09 | 1998-09-25 | $0.01 | $14.23 | $24.13 |
| 1998-06-10 | 1998-06-26 | $0.01 | $17.80 | $30.19 |
| 1998-03-11 | 1998-03-27 | $0.01 | $22.51 | $38.19 |
| 1997-12-17 | 1998-01-02 | $0.01 | $18.46 | $31.31 |
| 1997-09-10 | 1997-09-26 | $0.01 | $19.38 | $32.88 |
| 1997-06-11 | 1997-06-27 | $0.01 | $17.02 | $28.88 |
| 1997-03-12 | 1997-03-28 | $0.01 | $16.42 | $27.88 |
| 1996-12-11 | 1997-01-02 | $0.01 | $14.69 | $24.94 |
| 1996-09-11 | 1996-09-27 | $0.01 | $13.69 | $23.25 |
| 1996-06-12 | 1996-06-28 | $0.01 | $15.75 | $26.75 |
| 1996-03-13 | 1996-03-29 | $0.01 | $13.91 | $23.63 |
| 1995-12-13 | 1996-01-02 | $0.01 | $10.74 | $18.25 |
| 1995-09-13 | 1995-09-29 | $0.01 | $11.58 | $19.69 |
| 1995-06-14 | 1995-06-30 | $0.01 | $13.24 | $22.50 |
| 1995-06-12 | $0.01 | $13.53 | $23.00 | |
| 1995-03-13 | 1995-03-31 | $0.01 | $12.35 | $21.00 |
| 1994-12-12 | 1995-01-03 | $0.01 | $10.88 | $18.50 |
| 1994-09-06 | 1994-09-23 | $0.01 | $14.51 | $24.69 |
| 1994-06-06 | 1994-06-24 | $0.01 | $14.54 | $24.75 |
| 1994-03-07 | 1994-03-25 | $0.01 | $16.67 | $28.38 |
| 1993-12-02 | 1994-01-03 | $0.01 | $16.74 | $28.50 |
| 1993-09-07 | $0.01 | $13.51 | $23.00 | |
| 1993-09-03 | 1993-09-24 | $0.01 | $19.75 | $28.38 |
| 1993-06-07 | 1993-06-25 | $0.01
(7.07%) |
$17.76 | $30.25 |
| 1993-03-08 | 1993-03-26 | $0.00 | $17.32 | $29.50 |
| 1992-12-08 | 1993-01-04 | $0.00 | $17.80 | $30.33 |
| 1992-09-04 | $0.00 | $13.01 | $22.17 | |
| 1992-06-08 | $0.00
(50.16%) |
$11.64 | $19.83 | |
| 1992-03-09 | $0.00
(-29.95%) |
$12.51 | $21.33 | |
| 1991-12-09 | $0.00 | $10.62 | $18.11 | |
| 1991-09-09 | $0.00 | $8.76 | $14.94 | |
| 1991-06-10 | $0.00
(24.72%) |
$7.98 | $13.61 | |
| 1991-03-08 | $0.00 | $6.51 | $11.11 | |
| 1990-12-10 | $0.00
(-3.78%) |
$4.69 | $8.00 | |
| 1990-09-25 | $0.00
(3.93%) |
$3.27 | $5.59 | |
| 1990-06-08 | $0.00 | $4.25 | $7.26 | |
| 1990-03-02 | $0.00 | $3.44 | $5.88 | |
| 1989-12-01 | $0.00 | $3.09 | $5.28 | |
| 1989-09-05 | $0.00 | $2.97 | $5.09 | |
| 1989-06-02 | $0.00 | $3.14 | $5.38 | |
| 1989-03-10 | $0.00
(8.21%) |
$2.36 | $4.05 | |
| 1988-12-01 | $0.00 | $1.78 | $3.06 | |
| 1988-09-01 | $0.00 | $1.51 | $2.60 | |
| 1988-06-03 | $0.00 | $1.54 | $2.65 | |
| 1988-03-07 | $0.00 | $1.41 | $2.44 | |
| 1987-12-03 | $0.00
(-0.30%) |
$1.09 | $1.88 | |
| 1987-09-03 | $0.00 | $1.49 | $2.57 | |
| 1987-06-05 | $0.00 | $1.45 | $2.50 | |
| 1987-03-06 | $0.00
(7.49%) |
$1.34 | $2.33 | |
| 1986-12-04 | $0.00 | $0.87 | $1.50 | |
| 1986-09-05 | $0.00 | $0.83 | $1.45 | |
| 1986-06-06 | $0.00 | $1.02 | $1.78 | |
| 1986-03-07 | $0.00
(-0.97%) |
$0.83 | $1.45 | |
| 1985-12-05 | $0.00 | $0.70 | $1.22 | |
| 1985-09-06 | $0.00 | $0.67 | $1.17 | |
| 1985-06-07 | $0.00 | $0.66 | $1.15 | |
| 1985-03-08 | $0.00 | $0.69 | $1.22 |
Cracker Barrel Old Country Store, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1993-03-22 | 1.500 |
| 1992-03-23 | 1.500 |
| 1991-03-25 | 1.500 |
| 1990-04-03 | 1.500 |
| 1989-02-14 | 1.500 |
| 1987-03-27 | 1.500 |
CBRL
List: Contenders
Price: $105.74
52 week range price:
Dividend Yield: 3.69%
5-year range yield:
Payout Ratio: 2112.10%
Payout Ratio Range:
Dividend Per Share: $5.20
Earnings Per Share: $0.25
Future Ex-Dividend Date: -
P/E Ratio: 450.49
Exchange: NMS
Sector: Consumer Services
Industry: Restaurants
Volume: 430303
Ebitda: 99.4 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 4.29%
DGR5: -1.22%
DGR10: 20.98%
DGR20: 51.78%