Cracker Barrel Old Country Store ( CBRL) - Price History
Monthly price history for CBRL (Cracker Barrel Old Country Store)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $53.41 | $53.41 |
| June 2026 | $53.30 | $53.30 |
| May 2026 | $33.82 | $33.82 |
| April 2026 | $31.32 | $31.32 |
| March 2026 | $27.87 | $28.11 |
| February 2026 | $32.44 | $32.72 |
| January 2026 | $29.87 | $30.12 |
| December 2025 | $25.02 | $25.40 |
| November 2025 | $28.45 | $28.89 |
| October 2025 | $33.19 | $33.70 |
| September 2025 | $43.12 | $44.06 |
| August 2025 | $58.55 | $59.82 |
| July 2025 | $60.68 | $62 |
| June 2025 | $59.55 | $61.08 |
| May 2025 | $56 | $57.44 |
| April 2025 | $41.63 | $42.70 |
| March 2025 | $37.61 | $38.82 |
| February 2025 | $43.88 | $45.29 |
| January 2025 | $62.95 | $64.98 |
| December 2024 | $50.98 | $52.86 |
| November 2024 | $53.59 | $55.56 |
| October 2024 | $45.88 | $47.57 |
| September 2024 | $43.52 | $45.35 |
| August 2024 | $37.98 | $39.58 |
| July 2024 | $43.98 | $45.83 |
| June 2024 | $40.23 | $42.16 |
| May 2024 | $46.55 | $48.78 |
| April 2024 | $55.53 | $58.19 |
| March 2024 | $67.96 | $72.73 |
| February 2024 | $61.79 | $66.13 |
| January 2024 | $72.27 | $77.35 |
| December 2023 | $70.73 | $77.08 |
| November 2023 | $61.60 | $67.13 |
| October 2023 | $60.90 | $66.36 |
| September 2023 | $60.56 | $67.20 |
| August 2023 | $74.28 | $82.43 |
| July 2023 | $83.98 | $93.20 |
| June 2023 | $82.85 | $93.18 |
| May 2023 | $87.15 | $98.02 |
| April 2023 | $94.39 | $106.16 |
| March 2023 | $99.88 | $113.60 |
| February 2023 | $95.80 | $108.96 |
| January 2023 | $98.11 | $111.58 |
| December 2022 | $82.27 | $94.74 |
| November 2022 | $99.69 | $114.80 |
| October 2022 | $99.18 | $114.22 |
| September 2022 | $79.34 | $92.58 |
| August 2022 | $92.51 | $107.94 |
| July 2022 | $81.48 | $95.07 |
| June 2022 | $70.51 | $83.49 |
| May 2022 | $86.15 | $102.01 |
| April 2022 | $93.74 | $110.99 |
| March 2022 | $99.18 | $118.73 |
| February 2022 | $112.16 | $134.27 |
| January 2022 | $99.52 | $119.14 |
| December 2021 | $106.37 | $128.64 |
| November 2021 | $100.89 | $122.02 |
| October 2021 | $110.11 | $133.17 |
| September 2021 | $114.50 | $139.84 |
| August 2021 | $117.57 | $143.58 |
| July 2021 | $111.51 | $136.18 |
| June 2021 | $120.73 | $148.46 |
| May 2021 | $128.26 | $157.72 |
| April 2021 | $136.19 | $167.47 |
| March 2021 | $140.59 | $172.88 |
| February 2021 | $125.94 | $154.87 |
| January 2021 | $110.04 | $135.31 |
| December 2020 | $107.28 | $131.92 |
| November 2020 | $113.51 | $139.58 |
| October 2020 | $92.56 | $113.82 |
| September 2020 | $93.24 | $114.66 |
| August 2020 | $108.74 | $133.71 |
| July 2020 | $88.86 | $110.47 |
| June 2020 | $89.22 | $110.91 |
| May 2020 | $86.18 | $107.13 |
| April 2020 | $78.35 | $97.40 |
| March 2020 | $65.96 | $83.22 |
| February 2020 | $113.60 | $143.33 |
| January 2020 | $121.21 | $152.93 |
| December 2019 | $120.88 | $153.74 |
| November 2019 | $120.88 | $153.74 |
| October 2019 | $122.26 | $155.50 |
| September 2019 | $126.82 | $162.65 |
| August 2019 | $128.96 | $165.40 |
| July 2019 | $135.44 | $173.71 |
| June 2019 | $129.91 | $170.73 |
| May 2019 | $119.53 | $157.09 |
| April 2019 | $128.40 | $168.74 |
| March 2019 | $121.98 | $161.61 |
| February 2019 | $122.27 | $161.99 |
| January 2019 | $126.26 | $167.28 |
| December 2018 | $119.77 | $159.86 |
| November 2018 | $135.47 | $180.81 |
| October 2018 | $118.89 | $158.68 |
| September 2018 | $109.36 | $147.13 |
| August 2018 | $110.82 | $149.09 |
| July 2018 | $108.90 | $146.50 |
| June 2018 | $112.45 | $156.21 |
| May 2018 | $112.81 | $156.71 |
| April 2018 | $118.48 | $164.59 |
| March 2018 | $113.76 | $159.20 |
| February 2018 | $111.54 | $156.10 |
| January 2018 | $126.11 | $176.48 |
| December 2017 | $112.76 | $158.89 |
| November 2017 | $110.94 | $156.33 |
| October 2017 | $110.80 | $156.13 |
| September 2017 | $106.73 | $151.62 |
| August 2017 | $104.65 | $148.66 |
| July 2017 | $109.43 | $155.45 |
| June 2017 | $114.41 | $167.25 |
| May 2017 | $114.11 | $166.81 |
| April 2017 | $109.58 | $160.19 |
| March 2017 | $108.15 | $159.25 |
| February 2017 | $109.33 | $160.99 |
| January 2017 | $107.34 | $158.06 |
| December 2016 | $112.58 | $166.98 |
| November 2016 | $109.72 | $162.74 |
| October 2016 | $93.04 | $138 |
| September 2016 | $88.37 | $132.22 |
| August 2016 | $101.66 | $152.11 |
| July 2016 | $105.20 | $157.41 |
| June 2016 | $111.50 | $171.47 |
| May 2016 | $98.50 | $151.48 |
| April 2016 | $95.20 | $146.41 |
| March 2016 | $98.56 | $152.67 |
| February 2016 | $95.58 | $148.05 |
| January 2016 | $84.72 | $131.23 |
| December 2015 | $81.15 | $126.83 |
| November 2015 | $80.56 | $125.92 |
| October 2015 | $87.95 | $137.46 |
| September 2015 | $93.52 | $147.28 |
| August 2015 | $91.55 | $144.18 |
| July 2015 | $96.45 | $151.89 |
| June 2015 | $92.29 | $149.16 |
| May 2015 | $87.29 | $141.08 |
| April 2015 | $81.97 | $132.48 |
| March 2015 | $93.49 | $152.14 |
| February 2015 | $92.81 | $151.03 |
| January 2015 | $82.66 | $134.51 |
| December 2014 | $85.87 | $140.76 |
| November 2014 | $78.09 | $128.01 |
| October 2014 | $70.36 | $115.35 |
| September 2014 | $62.37 | $103.19 |
| August 2014 | $60.68 | $100.41 |
| July 2014 | $58.60 | $96.96 |
| June 2014 | $59.57 | $99.57 |
| May 2014 | $60.16 | $100.55 |
| April 2014 | $56.68 | $94.74 |
| March 2014 | $57.29 | $97.24 |
| February 2014 | $58.59 | $99.45 |
| January 2014 | $58.33 | $99.01 |
| December 2013 | $64.39 | $110.07 |
| November 2013 | $63.47 | $108.49 |
| October 2013 | $64.28 | $109.87 |
| September 2013 | $59.93 | $103.18 |
| August 2013 | $57.17 | $98.42 |
| July 2013 | $56.86 | $97.90 |
| June 2013 | $54.58 | $94.66 |
| May 2013 | $51.58 | $89.46 |
| April 2013 | $47.71 | $82.74 |
| March 2013 | $46.33 | $80.85 |
| February 2013 | $43.14 | $75.28 |
| January 2013 | $37.14 | $64.82 |
| December 2012 | $36.54 | $64.26 |
| November 2012 | $34.94 | $61.45 |
| October 2012 | $36.19 | $63.65 |
| September 2012 | $37.88 | $67.11 |
| August 2012 | $35.55 | $62.98 |
| July 2012 | $35.36 | $62.66 |
| June 2012 | $35.22 | $62.80 |
| May 2012 | $34.36 | $61.27 |
| April 2012 | $32.26 | $57.52 |
| March 2012 | $31.16 | $55.80 |
| February 2012 | $31.08 | $55.67 |
| January 2012 | $29.29 | $52.45 |
| December 2011 | $28.01 | $50.41 |
| November 2011 | $26.43 | $47.56 |
| October 2011 | $23.55 | $42.38 |
| September 2011 | $22.11 | $40.03 |
| August 2011 | $23.40 | $42.36 |
| July 2011 | $24.91 | $45.11 |
| June 2011 | $27.11 | $49.31 |
| May 2011 | $26.05 | $47.38 |
| April 2011 | $28.17 | $51.23 |
| March 2011 | $26.90 | $49.14 |
| February 2011 | $27.28 | $49.84 |
| January 2011 | $28.18 | $51.48 |
| December 2010 | $29.85 | $54.77 |
| November 2010 | $28.70 | $52.66 |
| October 2010 | $29.37 | $53.89 |
| September 2010 | $27.55 | $50.76 |
| August 2010 | $24.21 | $44.61 |
| July 2010 | $26.58 | $48.98 |
| June 2010 | $25.17 | $46.56 |
| May 2010 | $26.94 | $49.83 |
| April 2010 | $26.69 | $49.37 |
| March 2010 | $24.97 | $46.38 |
| February 2010 | $23.52 | $43.68 |
| January 2010 | $19.90 | $36.96 |
| December 2009 | $20.35 | $37.99 |
| November 2009 | $20.12 | $37.56 |
| October 2009 | $17.75 | $33.15 |
| September 2009 | $18.32 | $34.40 |
| August 2009 | $15.13 | $28.41 |
| July 2009 | $15.37 | $28.86 |
| June 2009 | $14.76 | $27.90 |
| May 2009 | $16.62 | $31.42 |
| April 2009 | $17.25 | $32.61 |
| March 2009 | $15.06 | $28.64 |
| February 2009 | $11.77 | $22.38 |
| January 2009 | $9.24 | $17.57 |
| December 2008 | $10.70 | $20.59 |
| November 2008 | $10.05 | $19.33 |
| October 2008 | $10.36 | $19.92 |
| September 2008 | $13.55 | $26.30 |
| August 2008 | $13.31 | $25.84 |
| July 2008 | $12.45 | $24.17 |
| June 2008 | $12.51 | $24.51 |
| May 2008 | $15.03 | $29.45 |
| April 2008 | $18.86 | $36.94 |
| March 2008 | $18.16 | $35.77 |
| February 2008 | $18.49 | $36.42 |
| January 2008 | $15.87 | $31.27 |
| December 2007 | $16.32 | $32.39 |
| November 2007 | $16.86 | $33.46 |
| October 2007 | $20.10 | $39.90 |
| September 2007 | $20.46 | $40.80 |
| August 2007 | $18.77 | $37.42 |
| July 2007 | $19.28 | $38.43 |
| June 2007 | $21.24 | $42.48 |
| May 2007 | $22.46 | $44.94 |
| April 2007 | $22.28 | $44.58 |
| March 2007 | $23.08 | $46.30 |
| February 2007 | $23.25 | $46.66 |
| January 2007 | $23.36 | $46.88 |
| December 2006 | $22.24 | $44.76 |
| November 2006 | $21.31 | $42.89 |
| October 2006 | $21.82 | $43.91 |
| September 2006 | $20.02 | $40.43 |
| August 2006 | $18.74 | $37.84 |
| July 2006 | $16.18 | $32.67 |
| June 2006 | $16.73 | $33.92 |
| May 2006 | $18.46 | $37.43 |
| April 2006 | $20.08 | $40.71 |
| March 2006 | $21.60 | $43.91 |
| February 2006 | $21.85 | $44.43 |
| January 2006 | $21.59 | $43.90 |
| December 2005 | $17.22 | $35.15 |
| November 2005 | $18.14 | $37.01 |
| October 2005 | $17 | $34.69 |
| September 2005 | $16.43 | $33.66 |
| August 2005 | $17.65 | $36.16 |
| July 2005 | $19.12 | $39.17 |
| June 2005 | $18.91 | $38.86 |
| May 2005 | $19.82 | $40.72 |
| April 2005 | $18.75 | $38.53 |
| March 2005 | $20.04 | $41.30 |
| February 2005 | $20.77 | $42.81 |
| January 2005 | $19.95 | $41.11 |
| December 2004 | $20.24 | $41.85 |
| November 2004 | $19.72 | $40.77 |
| October 2004 | $17.54 | $36.26 |
| September 2004 | $17.40 | $36.08 |
| August 2004 | $15.37 | $31.88 |
| July 2004 | $15.96 | $33.22 |
| June 2004 | $14.82 | $30.85 |
| May 2004 | $15.50 | $32.25 |
| April 2004 | $18.04 | $37.55 |
| March 2004 | $19 | $39.64 |
| February 2004 | $18.20 | $37.99 |
| January 2004 | $17.98 | $37.53 |
| December 2003 | $18.29 | $38.28 |
| November 2003 | $19.71 | $41.25 |
| October 2003 | $18.52 | $38.77 |
| September 2003 | $16.94 | $35.56 |
| August 2003 | $16.61 | $34.88 |
| July 2003 | $16.78 | $35.24 |
| June 2003 | $18.50 | $38.85 |
| May 2003 | $17.17 | $36.04 |
| April 2003 | $15.18 | $31.88 |
| March 2003 | $13.08 | $27.45 |
| February 2003 | $12.72 | $26.70 |
| January 2003 | $15.19 | $31.90 |
| December 2002 | $14.35 | $30.13 |
| November 2002 | $12.98 | $27.26 |
| October 2002 | $11.15 | $23.43 |
| September 2002 | $10.86 | $22.82 |
| August 2002 | $12.22 | $25.68 |
| July 2002 | $14.24 | $29.92 |
| June 2002 | $14.48 | $30.43 |
| May 2002 | $15.82 | $33.25 |
| April 2002 | $14.44 | $30.35 |
| March 2002 | $13.55 | $28.47 |
| February 2002 | $14.61 | $30.69 |
| January 2002 | $14.56 | $30.60 |
| December 2001 | $14.01 | $29.44 |
| November 2001 | $12.29 | $25.83 |
| October 2001 | $11.94 | $25.11 |
| September 2001 | $10.45 | $21.97 |
| August 2001 | $10.02 | $21.06 |
| July 2001 | $9.22 | $19.39 |
| June 2001 | $8.06 | $16.95 |
| May 2001 | $8.07 | $16.97 |
| April 2001 | $9.39 | $19.75 |
| March 2001 | $8.65 | $18.19 |
| February 2001 | $9.01 | $18.94 |
| January 2001 | $9.60 | $20.19 |
| December 2000 | $8.65 | $18.19 |
| November 2000 | $10.31 | $21.69 |
| October 2000 | $8.49 | $17.88 |
| September 2000 | $6.83 | $14.38 |
| August 2000 | $5.73 | $12.06 |
| July 2000 | $5.64 | $11.88 |
| June 2000 | $6.98 | $14.69 |
| May 2000 | $6.89 | $14.50 |
| April 2000 | $6.59 | $13.88 |
| March 2000 | $4.75 | $10 |
| February 2000 | $4.40 | $9.25 |
| January 2000 | $4.40 | $9.25 |
| December 1999 | $4.61 | $9.70 |
| November 1999 | $5.28 | $11.12 |
| October 1999 | $6.35 | $13.38 |
| September 1999 | $7.36 | $15.50 |
| August 1999 | $6.23 | $13.12 |
| July 1999 | $7.18 | $15.12 |
| June 1999 | $8.22 | $17.31 |
| May 1999 | $8.22 | $17.31 |
| April 1999 | $9.58 | $20.19 |
| March 1999 | $8.54 | $18 |
| February 1999 | $8.90 | $18.75 |
| January 1999 | $10.85 | $22.88 |
| December 1998 | $11.06 | $23.31 |
| November 1998 | $11.03 | $23.25 |
| October 1998 | $12.28 | $25.88 |
| September 1998 | $10.79 | $22.75 |
| August 1998 | $11.59 | $24.44 |
| July 1998 | $14.35 | $30.25 |
| June 1998 | $15.06 | $31.75 |
| May 1998 | $15.29 | $32.25 |
| April 1998 | $17.43 | $36.75 |
| March 1998 | $18.97 | $40 |
| February 1998 | $19.17 | $40.44 |
| January 1998 | $16.42 | $34.62 |
| December 1997 | $15.82 | $33.38 |
| November 1997 | $15.17 | $32 |
| October 1997 | $13.99 | $29.50 |
| September 1997 | $15.35 | $32.38 |
| August 1997 | $14.58 | $30.75 |
| July 1997 | $13.57 | $28.62 |
| June 1997 | $12.56 | $26.50 |
| May 1997 | $13.74 | $29 |
| April 1997 | $12.68 | $26.75 |
| March 1997 | $12.38 | $26.12 |
| February 1997 | $12.91 | $27.25 |
| January 1997 | $12.91 | $27.25 |
| December 1996 | $12.02 | $25.38 |
| November 1996 | $11.31 | $23.88 |
| October 1996 | $9.65 | $20.38 |
| September 1996 | $10.78 | $22.75 |
| August 1996 | $11.07 | $23.38 |
| July 1996 | $10.06 | $21.25 |
| June 1996 | $11.49 | $24.25 |
| May 1996 | $12.55 | $26.50 |
| April 1996 | $11.19 | $23.62 |
| March 1996 | $11.01 | $23.25 |
| February 1996 | $9.94 | $21 |
| January 1996 | $9.29 | $19.62 |
| December 1995 | $8.17 | $17.25 |
| November 1995 | $8.82 | $18.62 |
| October 1995 | $8.05 | $17 |
| September 1995 | $9.53 | $20.12 |
| August 1995 | $9.64 | $20.38 |
| July 1995 | $9.94 | $21 |
| June 1995 | $9.76 | $20.62 |
| May 1995 | $11.53 | $24.38 |
| April 1995 | $10.05 | $21.25 |
| March 1995 | $10.59 | $22.38 |
| February 1995 | $10.73 | $22.69 |
| January 1995 | $10.41 | $22 |
| December 1994 | $8.75 | $18.50 |
| November 1994 | $8.92 | $18.88 |
| October 1994 | $10.40 | $22 |
| September 1994 | $10.88 | $23 |
| August 1994 | $12.06 | $25.50 |
| July 1994 | $10.99 | $23.25 |
| June 1994 | $11.29 | $23.88 |
| May 1994 | $11.46 | $24.25 |
| April 1994 | $13.12 | $27.75 |
| March 1994 | $12.64 | $26.75 |
| February 1994 | $12.40 | $26.25 |
| January 1994 | $13.11 | $27.75 |
| December 1993 | $13 | $27.50 |
| November 1993 | $13.35 | $28.25 |
| October 1993 | $12.52 | $26.50 |
| September 1993 | $13.70 | $29 |
| August 1993 | $11.93 | $25.25 |
| July 1993 | $12.28 | $26 |
| June 1993 | $13.58 | $28.75 |
| May 1993 | $15.47 | $32.75 |
| April 1993 | $12.93 | $27.38 |
| March 1993 | $14.29 | $30.25 |
| February 1993 | $13.70 | $43.50 |
| January 1993 | $13.93 | $44.25 |
| December 1992 | $13.50 | $42.88 |
| November 1992 | $14.40 | $45.75 |
| October 1992 | $12.75 | $40.50 |
| September 1992 | $11.73 | $37.25 |
| August 1992 | $9.99 | $31.75 |
| July 1992 | $10.54 | $33.50 |
| June 1992 | $9.76 | $31 |
| May 1992 | $10.07 | $32 |
| April 1992 | $9.99 | $31.75 |
| March 1992 | $10.78 | $34.25 |
| February 1992 | $10.33 | $49.25 |
| January 1992 | $9.12 | $43.50 |
| December 1991 | $9.65 | $46 |
| November 1991 | $8.23 | $39.25 |
| October 1991 | $7.76 | $37 |
| September 1991 | $6.97 | $33.25 |
| August 1991 | $7.65 | $36.50 |
| July 1991 | $7.13 | $34 |
| June 1991 | $6.60 | $31.50 |
| May 1991 | $6.39 | $30.50 |
| April 1991 | $6.02 | $28.75 |
| March 1991 | $6.34 | $30.25 |
| February 1991 | $4.70 | $33.62 |
| January 1991 | $4.35 | $31.12 |
| December 1990 | $3.89 | $27.88 |
| November 1990 | $3.63 | $26 |
| October 1990 | $2.97 | $21.25 |
| September 1990 | $2.62 | $18.75 |
| August 1990 | $3.14 | $22.50 |
| July 1990 | $3.70 | $26.50 |
| June 1990 | $3.73 | $26.75 |
| May 1990 | $3.49 | $25 |
| April 1990 | $2.82 | $20.25 |
| March 1990 | $2.86 | $30.75 |
| February 1990 | $2.74 | $29.50 |
| January 1990 | $2.32 | $25 |
| December 1989 | $2.65 | $28.50 |
| November 1989 | $2.48 | $26.75 |
| October 1989 | $2.48 | $26.75 |
| September 1989 | $2.37 | $25.50 |
| August 1989 | $2.39 | $25.75 |
| July 1989 | $2.71 | $29.25 |
| June 1989 | $2.47 | $26.62 |
| May 1989 | $2.40 | $25.88 |
| April 1989 | $2.32 | $25 |
| March 1989 | $2.12 | $22.88 |
| February 1989 | $1.88 | $20.25 |
| January 1989 | $1.81 | $29.25 |
| December 1988 | $1.58 | $25.50 |
| November 1988 | $1.42 | $23 |
| October 1988 | $1.54 | $25 |
| September 1988 | $1.50 | $24.38 |
| August 1988 | $1.22 | $19.75 |
| July 1988 | $1.29 | $21 |
| June 1988 | $1.17 | $19 |
| May 1988 | $1.22 | $19.75 |
| April 1988 | $1.14 | $18.50 |
| March 1988 | $1.17 | $19 |
| February 1988 | $1.09 | $17.75 |
| January 1988 | $1.03 | $16.75 |
| December 1987 | $0.98 | $16 |
| November 1987 | $0.84 | $13.62 |
| October 1987 | $0.84 | $13.62 |
| September 1987 | $1.26 | $20.50 |
| August 1987 | $1.21 | $19.75 |
| July 1987 | $1.07 | $17.50 |
| June 1987 | $1.07 | $17.50 |
| May 1987 | $1.09 | $17.88 |
| April 1987 | $0.93 | $15.25 |
| March 1987 | $1.04 | $17 |
| February 1987 | $1.04 | $25.50 |
| January 1987 | $0.79 | $19.38 |
| December 1986 | $0.74 | $18.12 |
| November 1986 | $0.67 | $16.50 |
| October 1986 | $0.66 | $16.25 |
| September 1986 | $0.62 | $15.25 |
| August 1986 | $0.67 | $16.50 |
| July 1986 | $0.68 | $16.88 |
| June 1986 | $0.78 | $19.25 |
| May 1986 | $0.82 | $20.25 |
| April 1986 | $0.82 | $20.25 |
| March 1986 | $0.76 | $18.75 |
| February 1986 | $0.61 | $15 |
| January 1986 | $0.58 | $14.38 |
| December 1985 | $0.58 | $14.25 |
| November 1985 | $0.50 | $12.50 |
| October 1985 | $0.48 | $11.88 |
| September 1985 | $0.45 | $11.25 |
| August 1985 | $0.55 | $13.75 |
| July 1985 | $0.53 | $13.13 |
| June 1985 | $0.56 | $13.88 |
| May 1985 | $0.49 | $12.13 |
| April 1985 | $0.55 | $13.75 |
| March 1985 | $0.56 | $13.88 |
| February 1985 | $0.58 | $14.38 |
| January 1985 | $0.64 | $16 |
| December 1984 | $0.56 | $14 |
| November 1984 | $0.60 | $15 |
| October 1984 | $0.56 | $14 |
| September 1984 | $0.68 | $16.88 |
| August 1984 | $0.82 | $20.50 |
| July 1984 | $0.81 | $20.25 |
| June 1984 | $0.81 | $20.25 |
| May 1984 | $0.74 | $18.50 |
| April 1984 | $0.74 | $18.50 |
| March 1984 | $0.77 | $19.25 |
| February 1984 | $0.69 | $17.25 |
| January 1984 | $0.71 | $17.75 |
| December 1983 | $0.85 | $21.25 |
| November 1983 | $0.83 | $20.75 |
| October 1983 | $0.99 | $24.75 |
| September 1983 | $1 | $25 |
| August 1983 | $0.89 | $22.25 |
| July 1983 | $0.94 | $23.50 |
| June 1983 | $1.01 | $37.75 |
| May 1983 | $0.93 | $34.75 |
| April 1983 | $0.76 | $28.50 |
| March 1983 | $0.69 | $25.75 |
| February 1983 | $0.58 | $21.75 |
| January 1983 | $0.54 | $20.25 |
| December 1982 | $0.58 | $21.75 |
| November 1982 | $0.52 | $19.50 |
| October 1982 | $0.38 | $14.25 |
| September 1982 | $0.29 | $11 |
| August 1982 | $0.26 | $9.75 |
| July 1982 | $0.25 | $9.50 |
| June 1982 | $0.25 | $9.50 |
| May 1982 | $0.26 | $9.75 |
| April 1982 | $0.27 | $10.25 |
| March 1982 | $0.23 | $8.75 |
| February 1982 | $0.23 | $8.50 |
| January 1982 | $0.20 | $7.50 |
| December 1981 | $0.22 | $8.25 |
| November 1981 | $0.25 | $9.25 |
CBRL
Price: $53.41
52 week price:
Dividend Yield: 1.87%
5-year range yield:
Forward Dividend Yield: 1.87%
Payout Ratio: 37.04%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 40.60
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Country: United States
Volume: 254100
Ebitda: 99.4 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -30.00%
DGR5: -2.21%
DGR10: -1.24%
DGR20: 11.99%