Commerce Bancshares, Inc. dividends

The current dividend payout for stock Commerce Bancshares, Inc. (CBSH) as of May 20, 2022 is 1.06 USD. The forward dividend yield for CBSH as of May 20, 2022 is 1.58%. Average dividend growth rate for stock Commerce Bancshares, Inc. (CBSH) for past three years is 7.39%.

Dividend history for stock CBSH (Commerce Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Commerce Bancshares, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-03-07 2022-03-23 0.265 USD (0.76%) 69.12 USD 69.12 USD
2021-12-01 2021-12-17 0.263 USD (5.00%) 65.00 USD 65.25 USD
2021-09-03 2021-09-23 0.250 USD 66.65 USD 67.17 USD
2021-06-03 2021-06-21 0.250 USD 72.54 USD 73.38 USD
2021-03-08 2021-03-24 0.250 USD (-2.59%) 74.05 USD 75.16 USD
2020-12-01 2020-12-18 0.257 USD (5.00%) 59.02 USD 60.11 USD
2020-09-03 2020-09-21 0.245 USD 52.26 USD 53.45 USD
2020-06-04 2020-06-22 0.245 USD 57.80 USD 59.39 USD
2020-03-05 2020-03-23 0.245 USD (3.85%) 52.38 USD 54.05 USD
2019-12-02 2019-12-18 0.236 USD 55.63 USD 57.64 USD
2019-09-05 2019-09-23 0.236 USD 50.33 USD 52.35 USD
2019-06-06 2019-06-24 0.236 USD 51.12 USD 53.42 USD
2019-03-07 2019-03-25 0.236 USD (10.64%) 52.07 USD 54.66 USD
2018-11-29 2018-12-17 0.213 USD (5.00%) 53.42 USD 56.32 USD
2018-09-06 2018-09-24 0.203 USD 58.27 USD 61.65 USD
2018-06-07 2018-06-25 0.203 USD 54.38 USD 57.73 USD
2018-03-08 2018-03-26 0.203 USD (4.44%) 48.52 USD 51.69 USD
2017-11-29 2017-12-18 0.194 USD 46.14 USD 49.35 USD
2017-09-07 2017-09-25 0.194 USD 42.15 USD 45.25 USD
2017-06-07 2017-06-26 0.194 USD 43.32 USD 46.71 USD
2017-03-08 2017-03-27 0.194 USD 46.25 USD 50.07 USD
2016-11-30 2016-12-19 0.194 USD 43.57 USD 47.35 USD
2016-09-07 2016-09-26 0.194 USD 39.82 USD 43.44 USD
2016-06-08 2016-06-27 0.194 USD 38.50 USD 42.20 USD
2016-03-09 2016-03-28 0.194 USD (5.14%) 34.24 USD 37.70 USD
2015-11-24 2015-12-14 0.185 USD (-0.13%) 35.56 USD 39.35 USD
2015-09-09 2015-09-28 0.185 USD 32.54 USD 36.18 USD
2015-06-03 2015-06-26 0.185 USD 33.31 USD 37.22 USD
2015-03-04 2015-03-26 0.185 USD (5.14%) 30.54 USD 34.30 USD
2014-11-25 2014-12-15 0.176 USD (-0.13%) 31.56 USD 35.64 USD
2014-09-03 2014-09-25 0.176 USD 31.87 USD 36.16 USD
2014-06-03 2014-06-23 0.176 USD 30.10 USD 34.32 USD
2014-03-03 2014-03-24 0.176 USD (5.14%) 30.06 USD 34.45 USD
2013-11-26 2013-12-16 0.168 USD (-0.13%) 30.70 USD 35.36 USD
2013-09-04 2013-09-23 0.168 USD 27.73 USD 32.09 USD
2013-06-05 2013-06-24 0.168 USD 27.50 USD 32.00 USD
2013-03-04 2013-03-25 0.168 USD (-86.35%) 24.08 USD 28.16 USD
2012-11-28 2012-12-17 1.230 USD 22.43 USD 26.39 USD
2012-11-28 2012-12-17 1.230 USD (652.35%) Special 22.43 USD 26.39 USD
2012-09-05 2012-09-25 0.163 USD 23.34 USD 28.75 USD
2012-06-06 2012-06-26 0.163 USD 21.21 USD 26.27 USD
2012-03-07 2012-04-02 0.163 USD (5.02%) 21.72 USD 27.08 USD
2011-11-28 2011-12-19 0.156 USD (-4.78%) 19.97 USD 25.04 USD
2011-09-07 2011-09-26 0.163 USD 21.40 USD 27.01 USD
2011-06-08 2011-06-27 0.163 USD 22.77 USD 28.91 USD
2011-03-09 2011-03-28 0.163 USD (2.68%) 22.76 USD 29.06 USD
2010-12-02 2010-12-20 0.159 USD (-4.68%) 20.86 USD 26.78 USD
2010-09-07 2010-09-27 0.167 USD 20.09 USD 25.94 USD
2010-06-09 2010-06-28 0.167 USD 19.52 USD 25.37 USD
2010-03-08 2010-03-26 0.167 USD (2.62%) 22.00 USD 28.78 USD
2009-11-25 2009-12-15 0.163 USD (0.19%) 21.23 USD 27.94 USD
2009-09-09 2009-09-25 0.162 USD 18.92 USD 25.04 USD
2009-06-05 2009-06-26 0.162 USD 15.67 USD 20.87 USD
2009-03-06 2009-03-27 0.162 USD (0.84%) 14.51 USD 19.47 USD
2008-11-12 2008-12-01 0.161 USD (-0.04%) 20.26 USD 27.41 USD
2008-09-10 2008-09-26 0.161 USD 21.77 USD 29.62 USD
2008-06-05 2008-06-27 0.161 USD 20.65 USD 28.25 USD
2008-03-06 2008-03-28 0.161 USD (5.04%) 18.54 USD 25.51 USD
2007-11-27 2007-12-13 0.153 USD (-0.04%) 20.23 USD 28.01 USD
2007-09-11 2007-09-26 0.153 USD 20.09 USD 27.98 USD
2007-06-05 2007-06-27 0.153 USD 20.52 USD 28.73 USD
2007-03-07 2007-03-28 0.153 USD (7.30%) 21.16 USD 29.78 USD
2006-11-27 2006-12-13 0.143 USD (-0.14%) 20.77 USD 29.38 USD
2006-09-11 2006-09-27 0.143 USD 20.45 USD 29.07 USD
2006-06-05 2006-06-27 0.143 USD 20.87 USD 29.81 USD
2006-03-07 2006-03-28 0.143 USD (2.08%) 20.97 USD 30.10 USD
2005-11-25 2005-12-13 0.140 USD (5.00%) 21.02 USD 30.32 USD
2005-09-09 2005-09-27 0.134 USD 20.42 USD 29.57 USD
2005-06-03 2005-06-27 0.134 USD 18.83 USD 27.40 USD
2005-03-07 2005-03-28 0.134 USD (47.24%) 18.23 USD 26.66 USD
2004-11-24 2004-12-13 0.091 USD (-25.59%) 18.51 USD 27.20 USD
2004-09-09 2004-09-27 0.122 USD 17.54 USD 25.86 USD
2004-06-03 2004-06-28 0.122 USD 16.20 USD 24.00 USD
2004-03-04 2004-03-26 0.122 USD (2.22%) 17.62 USD 26.23 USD
2003-11-25 2003-12-12 0.119 USD (5%) 16.79 USD 25.12 USD
2003-09-10 2003-09-26 0.114 USD (36.36%) 14.52 USD 21.83 USD
2003-06-04 2003-06-26 0.083 USD 13.74 USD 20.75 USD
2003-03-05 2003-03-27 0.083 USD (1.23%) 12.55 USD 19.04 USD
2002-11-26 2002-12-13 0.082 USD (5.00%) 13.07 USD 19.91 USD
2002-09-11 2002-09-27 0.078 USD 13.38 USD 20.47 USD
2002-06-05 2002-06-27 0.078 USD 14.12 USD 21.67 USD
2002-03-06 2002-03-28 0.078 USD (1.87%) 13.15 USD 20.26 USD
2001-11-28 2001-12-14 0.077 USD (-49.47%) 11.73 USD 18.15 USD
2001-09-12 2001-09-28 0.152 USD (107.78%) - -
2001-06-06 2001-06-29 0.073 USD 10.70 USD 16.62 USD
2001-03-07 2001-03-30 0.073 USD (3.23%) 11.69 USD 18.24 USD
2000-11-28 2000-12-15 0.071 USD (5.00%) 10.53 USD 16.49 USD
2000-09-13 2000-09-29 0.068 USD 10.21 USD 16.06 USD
2000-06-07 2000-06-29 0.068 USD 9.52 USD 15.05 USD
2000-03-07 2000-03-30 0.068 USD (3.33%) 7.66 USD 12.16 USD
1999-11-26 1999-12-17 0.065 USD (5.00%) 10.21 USD 16.31 USD
1999-09-13 1999-09-29 0.062 USD 9.20 USD 14.75 USD
1999-06-09 1999-06-29 0.062 USD 10.31 USD 16.59 USD
1999-03-05 1999-03-30 0.062 USD (63.04%) 10.67 USD 17.24 USD
1998-11-25 1998-12-18 0.038 USD (-33.38%) 11.27 USD 18.28 USD
1998-09-10 1998-09-29 0.057 USD 9.89 USD 16.08 USD
1998-06-05 1998-06-30 0.057 USD (-0.23%) 11.72 USD 19.12 USD
1998-03-05 1998-03-30 0.058 USD (11.80%) 11.49 USD 18.80 USD
1997-11-25 1997-12-12 0.051 USD (-0.12%) 9.79 USD 16.06 USD
1997-09-10 1997-09-29 0.052 USD 8.22 USD 13.54 USD
1997-06-05 1997-06-30 0.052 USD 6.75 USD 11.15 USD
1997-03-05 1997-03-31 0.052 USD (51.85%) 7.18 USD 11.92 USD
1996-11-26 1996-12-13 0.034 USD (-25.39%) 6.86 USD 11.43 USD
1996-09-10 1996-09-27 0.045 USD 5.53 USD 9.24 USD
1996-06-05 1996-06-28 0.045 USD 4.95 USD 8.32 USD
1996-03-06 1996-03-29 0.045 USD (10.46%) 5.05 USD 8.52 USD
1995-11-28 1995-12-15 0.041 USD (-4.44%) 5.11 USD 8.67 USD
1995-09-08 1995-09-29 0.043 USD 5.31 USD 9.06 USD
1995-06-06 1995-06-30 0.043 USD 4.40 USD 7.54 USD
1995-03-02 1995-03-31 0.043 USD (12.50%) 4.23 USD 7.30 USD
1994-12-06 0.038 USD (-5.88%) 3.83 USD 6.64 USD
1994-11-25 1994-12-15 0.041 USD 3.98 USD 6.94 USD
1994-09-07 1994-09-30 0.041 USD 4.50 USD 7.90 USD
1994-05-27 1994-06-30 0.041 USD (13.33%) 4.31 USD 7.60 USD
1994-03-02 1994-03-31 0.036 USD (49.25%) 4.28 USD 7.60 USD
1993-11-29 1993-12-17 0.024 USD (-33.00%) 4.11 USD 6.64 USD
1993-09-07 1993-09-30 0.036 USD 4.00 USD 7.12 USD
1993-06-08 1993-06-30 0.036 USD (12.50%) 3.68 USD 6.58 USD
1993-03-02 1993-03-31 0.032 USD 4.23 USD 7.62 USD
1992-11-30 0.032 USD 3.84 USD 6.94 USD
1992-09-21 0.032 USD 3.36 USD 6.10 USD
1992-06-01 0.032 USD (5.26%) 3.30 USD 6.02 USD
1992-02-18 0.030 USD 3.11 USD 5.70 USD
1991-12-02 0.030 USD 2.70 USD 4.99 USD
1991-09-03 0.030 USD 2.86 USD 5.30 USD
1991-06-06 0.030 USD (5.56%) 2.44 USD 4.55 USD
1991-02-19 0.029 USD 2.10 USD 3.95 USD
1990-12-04 0.029 USD 1.90 USD 3.59 USD
1990-09-04 0.029 USD 1.86 USD 3.55 USD
1990-06-07 0.029 USD (12.50%) 2.12 USD 4.09 USD
1990-02-20 0.026 USD 1.98 USD 3.83 USD
1989-12-05 0.026 USD 2.28 USD 4.45 USD
1989-09-05 0.026 USD 2.22 USD 4.35 USD
1989-06-08 0.026 USD (6.67%) 1.96 USD 3.87 USD
1989-02-21 0.024 USD 1.67 USD 3.31 USD
1988-12-06 0.024 USD 1.62 USD 3.25 USD
1988-09-06 0.024 USD 1.59 USD 3.21 USD
1988-06-06 0.024 USD (7.14%) 1.44 USD 2.93 USD
1988-02-26 0.022 USD (49.37%) 1.24 USD 2.54 USD
1987-12-07 0.015 USD 1.19 USD 2.13 USD
1987-09-04 0.015 USD 1.67 USD 3.00 USD
1987-06-08 0.015 USD (3.32%) 1.54 USD 2.79 USD
1987-03-11 0.014 USD (-32.80%) 1.66 USD 3.03 USD
1986-12-08 0.022 USD 1.35 USD 2.79 USD
1986-09-08 0.022 USD 1.40 USD 2.91 USD
1986-06-09 0.022 USD (3.85%) 1.48 USD 3.11 USD
1986-02-24 0.021 USD (49.77%) 1.29 USD 2.73 USD
1985-12-02 0.014 USD 1.32 USD 2.46 USD
1985-09-09 0.014 USD 1.22 USD 2.28 USD
1985-06-07 0.014 USD (3.60%) 1.21 USD 2.28 USD
1985-02-25 0.013 USD 1.04 USD 1.98 USD

CBSH

List: Champions

Price: 65.82USD

52 week range price:
61.81
77.32

Dividend Yield: 1.43%

5-year range yield:
1.32%
1.83%

Forward Dividend Yield: 1.58%

Payout Ratio: 31.45%

Payout Ratio Range:
18.08%
44.20%

Dividend Per Share: 1.06 USD

Earnings Per Share: 3.37 USD

P/E Ratio: 16.19

Exchange: NMS

Sector: Financial Services

Industry: Banks—Regional

Volume: 460481

Ebitda: -

Market Capitalization: 8.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: 7.39%

DGR5: 5.58%

DGR10: 14.82%

DGR20: 10.48%

Links: