Commerce Bancshares, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The current dividend payout for stock Commerce Bancshares, Inc. (CBSH) as of June 1, 2023 is 1.08 USD. The forward dividend yield for CBSH as of June 1, 2023 is 2.25%. Average dividend growth rate for stock Commerce Bancshares, Inc. (CBSH) for past three years is 5.55%.
Dividend history for stock CBSH (Commerce Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Commerce Bancshares, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-06-02 | 2023-06-20 | 0.270 USD | Upcoming dividend | |
| 2023-03-06 | 2023-03-27 | 0.270 USD (1.89%) | 66.19 USD | 66.19 USD |
| 2022-12-01 | 2022-12-16 | 0.265 USD | 70.80 USD | 70.80 USD |
| 2022-09-06 | 2022-09-22 | 0.265 USD | 67.34 USD | 67.58 USD |
| 2022-06-06 | 2022-06-22 | 0.265 USD | 68.22 USD | 68.73 USD |
| 2022-03-07 | 2022-03-23 | 0.265 USD (0.76%) | 68.34 USD | 69.12 USD |
| 2021-12-01 | 2021-12-17 | 0.263 USD (5.00%) | 64.27 USD | 65.25 USD |
| 2021-09-03 | 2021-09-23 | 0.250 USD | 65.90 USD | 67.17 USD |
| 2021-06-03 | 2021-06-21 | 0.250 USD | 71.73 USD | 73.38 USD |
| 2021-03-08 | 2021-03-24 | 0.250 USD (-2.59%) | 73.22 USD | 75.16 USD |
| 2020-12-01 | 2020-12-18 | 0.257 USD (5.00%) | 58.36 USD | 60.11 USD |
| 2020-09-03 | 2020-09-21 | 0.245 USD | 51.67 USD | 53.45 USD |
| 2020-06-04 | 2020-06-22 | 0.245 USD | 57.15 USD | 59.39 USD |
| 2020-03-05 | 2020-03-23 | 0.245 USD (3.85%) | 51.79 USD | 54.05 USD |
| 2019-12-02 | 2019-12-18 | 0.236 USD | 55.00 USD | 57.64 USD |
| 2019-09-05 | 2019-09-23 | 0.236 USD | 49.76 USD | 52.35 USD |
| 2019-06-06 | 2019-06-24 | 0.236 USD | 50.55 USD | 53.42 USD |
| 2019-03-07 | 2019-03-25 | 0.236 USD (10.64%) | 51.49 USD | 54.66 USD |
| 2018-11-29 | 2018-12-17 | 0.213 USD (5.00%) | 52.82 USD | 56.32 USD |
| 2018-09-06 | 2018-09-24 | 0.203 USD | 57.61 USD | 61.65 USD |
| 2018-06-07 | 2018-06-25 | 0.203 USD | 53.77 USD | 57.73 USD |
| 2018-03-08 | 2018-03-26 | 0.203 USD (4.44%) | 47.98 USD | 51.69 USD |
| 2017-11-29 | 2017-12-18 | 0.194 USD | 45.63 USD | 49.35 USD |
| 2017-09-07 | 2017-09-25 | 0.194 USD | 41.67 USD | 45.25 USD |
| 2017-06-07 | 2017-06-26 | 0.194 USD | 42.84 USD | 46.71 USD |
| 2017-03-08 | 2017-03-27 | 0.194 USD | 45.73 USD | 50.07 USD |
| 2016-11-30 | 2016-12-19 | 0.194 USD | 43.08 USD | 47.35 USD |
| 2016-09-07 | 2016-09-26 | 0.194 USD | 39.37 USD | 43.44 USD |
| 2016-06-08 | 2016-06-27 | 0.194 USD | 38.07 USD | 42.20 USD |
| 2016-03-09 | 2016-03-28 | 0.194 USD (5.14%) | 33.85 USD | 37.70 USD |
| 2015-11-24 | 2015-12-14 | 0.185 USD (-0.13%) | 35.16 USD | 39.35 USD |
| 2015-09-09 | 2015-09-28 | 0.185 USD | 32.18 USD | 36.18 USD |
| 2015-06-03 | 2015-06-26 | 0.185 USD | 32.93 USD | 37.22 USD |
| 2015-03-04 | 2015-03-26 | 0.185 USD (5.14%) | 30.20 USD | 34.30 USD |
| 2014-11-25 | 2014-12-15 | 0.176 USD (-0.13%) | 31.21 USD | 35.64 USD |
| 2014-09-03 | 2014-09-25 | 0.176 USD | 31.51 USD | 36.16 USD |
| 2014-06-03 | 2014-06-23 | 0.176 USD | 29.76 USD | 34.32 USD |
| 2014-03-03 | 2014-03-24 | 0.176 USD (5.14%) | 29.72 USD | 34.45 USD |
| 2013-11-26 | 2013-12-16 | 0.168 USD (-0.13%) | 30.35 USD | 35.36 USD |
| 2013-09-04 | 2013-09-23 | 0.168 USD | 27.42 USD | 32.09 USD |
| 2013-06-05 | 2013-06-24 | 0.168 USD | 27.19 USD | 32.00 USD |
| 2013-03-04 | 2013-03-25 | 0.168 USD (-86.35%) | 23.81 USD | 28.16 USD |
| 2012-11-28 | 2012-12-17 | 1.230 USD | 22.18 USD | 26.39 USD |
| 2012-11-28 | 2012-12-17 | 1.230 USD (652.35%) Special | 22.18 USD | 26.39 USD |
| 2012-09-05 | 2012-09-25 | 0.163 USD | 23.08 USD | 28.75 USD |
| 2012-06-06 | 2012-06-26 | 0.163 USD | 20.97 USD | 26.27 USD |
| 2012-03-07 | 2012-04-02 | 0.163 USD (5.02%) | 21.48 USD | 27.08 USD |
| 2011-11-28 | 2011-12-19 | 0.156 USD (-4.78%) | 19.74 USD | 25.04 USD |
| 2011-09-07 | 2011-09-26 | 0.163 USD | 21.16 USD | 27.01 USD |
| 2011-06-08 | 2011-06-27 | 0.163 USD | 22.51 USD | 28.91 USD |
| 2011-03-09 | 2011-03-28 | 0.163 USD (2.68%) | 22.50 USD | 29.06 USD |
| 2010-12-02 | 2010-12-20 | 0.159 USD (-4.68%) | 20.62 USD | 26.78 USD |
| 2010-09-07 | 2010-09-27 | 0.167 USD | 19.86 USD | 25.94 USD |
| 2010-06-09 | 2010-06-28 | 0.167 USD | 19.30 USD | 25.37 USD |
| 2010-03-08 | 2010-03-26 | 0.167 USD (2.62%) | 21.76 USD | 28.78 USD |
| 2009-11-25 | 2009-12-15 | 0.163 USD (0.19%) | 21.00 USD | 27.94 USD |
| 2009-09-09 | 2009-09-25 | 0.162 USD | 18.71 USD | 25.04 USD |
| 2009-06-05 | 2009-06-26 | 0.162 USD | 15.50 USD | 20.87 USD |
| 2009-03-06 | 2009-03-27 | 0.162 USD (0.84%) | 14.35 USD | 19.47 USD |
| 2008-11-12 | 2008-12-01 | 0.161 USD (-0.04%) | 20.03 USD | 27.41 USD |
| 2008-09-10 | 2008-09-26 | 0.161 USD | 21.53 USD | 29.62 USD |
| 2008-06-05 | 2008-06-27 | 0.161 USD | 20.42 USD | 28.25 USD |
| 2008-03-06 | 2008-03-28 | 0.161 USD (5.04%) | 18.33 USD | 25.51 USD |
| 2007-11-27 | 2007-12-13 | 0.153 USD (-0.04%) | 20.00 USD | 28.01 USD |
| 2007-09-11 | 2007-09-26 | 0.153 USD | 19.87 USD | 27.98 USD |
| 2007-06-05 | 2007-06-27 | 0.153 USD | 20.29 USD | 28.73 USD |
| 2007-03-07 | 2007-03-28 | 0.153 USD (7.30%) | 20.92 USD | 29.78 USD |
| 2006-11-27 | 2006-12-13 | 0.143 USD (-0.14%) | 20.54 USD | 29.38 USD |
| 2006-09-11 | 2006-09-27 | 0.143 USD | 20.22 USD | 29.07 USD |
| 2006-06-05 | 2006-06-27 | 0.143 USD | 20.64 USD | 29.81 USD |
| 2006-03-07 | 2006-03-28 | 0.143 USD (2.08%) | 20.74 USD | 30.10 USD |
| 2005-11-25 | 2005-12-13 | 0.140 USD (5.00%) | 20.79 USD | 30.32 USD |
| 2005-09-09 | 2005-09-27 | 0.134 USD | 20.19 USD | 29.57 USD |
| 2005-06-03 | 2005-06-27 | 0.134 USD | 18.62 USD | 27.40 USD |
| 2005-03-07 | 2005-03-28 | 0.134 USD (47.24%) | 18.03 USD | 26.66 USD |
| 2004-11-24 | 2004-12-13 | 0.091 USD (-25.59%) | 18.30 USD | 27.20 USD |
| 2004-09-09 | 2004-09-27 | 0.122 USD | 17.34 USD | 25.86 USD |
| 2004-06-03 | 2004-06-28 | 0.122 USD | 16.02 USD | 24.00 USD |
| 2004-03-04 | 2004-03-26 | 0.122 USD (2.22%) | 17.42 USD | 26.23 USD |
| 2003-11-25 | 2003-12-12 | 0.119 USD (5%) | 16.60 USD | 25.12 USD |
| 2003-09-10 | 2003-09-26 | 0.114 USD (36.36%) | 14.36 USD | 21.83 USD |
| 2003-06-04 | 2003-06-26 | 0.083 USD | 13.58 USD | 20.75 USD |
| 2003-03-05 | 2003-03-27 | 0.083 USD (1.23%) | 12.41 USD | 19.04 USD |
| 2002-11-26 | 2002-12-13 | 0.082 USD (5.00%) | 12.93 USD | 19.91 USD |
| 2002-09-11 | 2002-09-27 | 0.078 USD | 13.23 USD | 20.47 USD |
| 2002-06-05 | 2002-06-27 | 0.078 USD | 13.96 USD | 21.67 USD |
| 2002-03-06 | 2002-03-28 | 0.078 USD (1.87%) | 13.00 USD | 20.26 USD |
| 2001-11-28 | 2001-12-14 | 0.077 USD (-49.47%) | 11.60 USD | 18.15 USD |
| 2001-09-12 | 2001-09-28 | 0.152 USD (107.78%) | - | - |
| 2001-06-06 | 2001-06-29 | 0.073 USD | 10.58 USD | 16.62 USD |
| 2001-03-07 | 2001-03-30 | 0.073 USD (3.23%) | 11.56 USD | 18.24 USD |
| 2000-11-28 | 2000-12-15 | 0.071 USD (5.00%) | 10.41 USD | 16.49 USD |
| 2000-09-13 | 2000-09-29 | 0.068 USD | 10.09 USD | 16.06 USD |
| 2000-06-07 | 2000-06-29 | 0.068 USD | 9.42 USD | 15.05 USD |
| 2000-03-07 | 2000-03-30 | 0.068 USD (3.33%) | 7.57 USD | 12.16 USD |
| 1999-11-26 | 1999-12-17 | 0.065 USD (5.00%) | 10.10 USD | 16.31 USD |
| 1999-09-13 | 1999-09-29 | 0.062 USD | 9.10 USD | 14.75 USD |
| 1999-06-09 | 1999-06-29 | 0.062 USD | 10.19 USD | 16.59 USD |
| 1999-03-05 | 1999-03-30 | 0.062 USD (63.04%) | 10.55 USD | 17.24 USD |
| 1998-11-25 | 1998-12-18 | 0.038 USD (-33.38%) | 11.15 USD | 18.28 USD |
| 1998-09-10 | 1998-09-29 | 0.057 USD | 9.78 USD | 16.08 USD |
| 1998-06-05 | 1998-06-30 | 0.057 USD (-0.23%) | 11.59 USD | 19.12 USD |
| 1998-03-05 | 1998-03-30 | 0.058 USD (11.80%) | 11.36 USD | 18.80 USD |
| 1997-11-25 | 1997-12-12 | 0.051 USD (-0.12%) | 9.68 USD | 16.06 USD |
| 1997-09-10 | 1997-09-29 | 0.052 USD | 8.13 USD | 13.54 USD |
| 1997-06-05 | 1997-06-30 | 0.052 USD | 6.67 USD | 11.15 USD |
| 1997-03-05 | 1997-03-31 | 0.052 USD (51.85%) | 7.10 USD | 11.92 USD |
| 1996-11-26 | 1996-12-13 | 0.034 USD (-25.39%) | 6.78 USD | 11.43 USD |
| 1996-09-10 | 1996-09-27 | 0.045 USD | 5.47 USD | 9.24 USD |
| 1996-06-05 | 1996-06-28 | 0.045 USD | 4.89 USD | 8.32 USD |
| 1996-03-06 | 1996-03-29 | 0.045 USD (10.46%) | 4.99 USD | 8.52 USD |
| 1995-11-28 | 1995-12-15 | 0.041 USD (-4.44%) | 5.05 USD | 8.67 USD |
| 1995-09-08 | 1995-09-29 | 0.043 USD | 5.25 USD | 9.06 USD |
| 1995-06-06 | 1995-06-30 | 0.043 USD | 4.35 USD | 7.54 USD |
| 1995-03-02 | 1995-03-31 | 0.043 USD (12.50%) | 4.18 USD | 7.30 USD |
| 1994-12-06 | 0.038 USD (-5.88%) | 3.78 USD | 6.64 USD | |
| 1994-11-25 | 1994-12-15 | 0.041 USD | 3.93 USD | 6.94 USD |
| 1994-09-07 | 1994-09-30 | 0.041 USD | 4.45 USD | 7.90 USD |
| 1994-05-27 | 1994-06-30 | 0.041 USD (13.33%) | 4.26 USD | 7.60 USD |
| 1994-03-02 | 1994-03-31 | 0.036 USD (-74.62%) | 4.24 USD | 7.60 USD |
| 1993-11-29 | 1993-12-17 | 0.141 USD (293.99%) | 3.63 USD | 6.64 USD |
| 1993-09-07 | 1993-09-30 | 0.036 USD | 3.95 USD | 7.12 USD |
| 1993-06-08 | 1993-06-30 | 0.036 USD (12.50%) | 3.63 USD | 6.58 USD |
| 1993-03-02 | 1993-03-31 | 0.032 USD | 4.19 USD | 7.62 USD |
| 1992-11-30 | 0.032 USD | 3.80 USD | 6.94 USD | |
| 1992-09-21 | 0.032 USD | 3.32 USD | 6.10 USD | |
| 1992-06-01 | 0.032 USD (5.26%) | 3.26 USD | 6.02 USD | |
| 1992-02-18 | 0.030 USD | 3.07 USD | 5.70 USD | |
| 1991-12-02 | 0.030 USD | 2.67 USD | 4.99 USD | |
| 1991-09-03 | 0.030 USD | 2.83 USD | 5.30 USD | |
| 1991-06-06 | 0.030 USD (5.56%) | 2.41 USD | 4.55 USD | |
| 1991-02-19 | 0.029 USD | 2.08 USD | 3.95 USD | |
| 1990-12-04 | 0.029 USD | 1.88 USD | 3.59 USD | |
| 1990-09-04 | 0.029 USD | 1.84 USD | 3.55 USD | |
| 1990-06-07 | 0.029 USD (12.50%) | 2.10 USD | 4.09 USD | |
| 1990-02-20 | 0.026 USD | 1.95 USD | 3.83 USD | |
| 1989-12-05 | 0.026 USD | 2.25 USD | 4.45 USD | |
| 1989-09-05 | 0.026 USD | 2.19 USD | 4.35 USD | |
| 1989-06-08 | 0.026 USD (6.67%) | 1.94 USD | 3.87 USD | |
| 1989-02-21 | 0.024 USD | 1.65 USD | 3.31 USD | |
| 1988-12-06 | 0.024 USD | 1.61 USD | 3.25 USD | |
| 1988-09-06 | 0.024 USD | 1.58 USD | 3.21 USD | |
| 1988-06-06 | 0.024 USD (7.14%) | 1.43 USD | 2.93 USD | |
| 1988-02-26 | 0.022 USD (-87.31%) | 1.23 USD | 2.54 USD | |
| 1987-12-07 | 0.176 USD | 0.98 USD | 2.13 USD | |
| 1987-09-04 | 0.176 USD | 1.26 USD | 3.00 USD | |
| 1987-06-08 | 0.176 USD (3.32%) | 1.11 USD | 2.79 USD | |
| 1987-03-11 | 0.170 USD (690.59%) | 1.12 USD | 3.03 USD | |
| 1986-12-08 | 0.022 USD | 1.34 USD | 2.79 USD | |
| 1986-09-08 | 0.022 USD | 1.38 USD | 2.91 USD | |
| 1986-06-09 | 0.022 USD (3.85%) | 1.47 USD | 3.11 USD | |
| 1986-02-24 | 0.021 USD (-93.64%) | 1.28 USD | 2.73 USD | |
| 1985-12-02 | 0.326 USD | 0.84 USD | 2.46 USD | |
| 1985-09-09 | 0.326 USD | 0.67 USD | 2.28 USD | |
| 1985-06-07 | 0.326 USD (3.60%) | 0.58 USD | 2.28 USD | |
| 1985-02-25 | 0.315 USD | 0.43 USD | 1.98 USD | |
CBSH
List: Champions
Price: 48.74USD
52 week range price:
Dividend Yield: 2.10%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 26.67%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 3.62 USD
P/E Ratio: 12.36
Exchange: NMS
Sector: Financial Services
Industry: Banks—Regional
Volume: 600400
Market Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 5.55%
DGR5: 6.12%
DGR10: 15.05%
DGR20: 10.65%