Commerce Bancshares, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Commerce Bancshares, Inc. (CBSH) as of April 26, 2024 is 0.27 USD. The forward dividend yield for CBSH as of April 26, 2024 is 1.95%. Average dividend growth rate for stock Commerce Bancshares, Inc. (CBSH) for past three years is 2.37%.
Dividend history for stock CBSH (Commerce Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Commerce Bancshares, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-06 | 2024-03-25 | 0.2700 USD | 51.25 USD | 51.25 USD |
| 2023-12-01 | 2023-12-18 | 0.2700 USD (5.02%) | 46.83 USD | 46.83 USD |
| 2023-09-05 | 2023-09-25 | 0.2571 USD | 53.33 USD | 53.33 USD |
| 2023-06-02 | 2023-06-20 | 0.2571 USD | 49.90 USD | 49.90 USD |
| 2023-03-06 | 2023-03-27 | 0.2571 USD (1.86%) | 66.19 USD | 66.19 USD |
| 2022-12-01 | 2022-12-16 | 0.2524 USD (4.99%) | 70.80 USD | 70.80 USD |
| 2022-09-06 | 2022-09-22 | 0.2404 USD | 67.34 USD | 67.58 USD |
| 2022-06-06 | 2022-06-22 | 0.2404 USD | 68.22 USD | 68.73 USD |
| 2022-03-07 | 2022-03-23 | 0.2404 USD (0.97%) | 68.34 USD | 69.12 USD |
| 2021-12-01 | 2021-12-17 | 0.2381 USD (4.98%) | 64.27 USD | 65.25 USD |
| 2021-09-03 | 2021-09-23 | 0.2268 USD | 65.90 USD | 67.17 USD |
| 2021-06-03 | 2021-06-21 | 0.2268 USD | 71.73 USD | 73.38 USD |
| 2021-03-08 | 2021-03-24 | 0.2268 USD (-2.74%) | 73.22 USD | 75.16 USD |
| 2020-12-01 | 2020-12-18 | 0.2332 USD (5.00%) | 58.36 USD | 60.11 USD |
| 2020-09-03 | 2020-09-21 | 0.2221 USD | 51.67 USD | 53.45 USD |
| 2020-06-04 | 2020-06-22 | 0.2221 USD | 57.15 USD | 59.39 USD |
| 2020-03-05 | 2020-03-23 | 0.2221 USD (3.83%) | 51.79 USD | 54.05 USD |
| 2019-12-02 | 2019-12-18 | 0.2139 USD (5.01%) | 55.00 USD | 57.64 USD |
| 2019-09-05 | 2019-09-23 | 0.2037 USD | 49.76 USD | 52.35 USD |
| 2019-06-06 | 2019-06-24 | 0.2037 USD | 50.55 USD | 53.42 USD |
| 2019-03-07 | 2019-03-25 | 0.2037 USD (10.65%) | 51.49 USD | 54.66 USD |
| 2018-11-29 | 2018-12-17 | 0.1841 USD (4.96%) | 52.82 USD | 56.32 USD |
| 2018-09-06 | 2018-09-24 | 0.1754 USD | 57.61 USD | 61.65 USD |
| 2018-06-07 | 2018-06-25 | 0.1754 USD | 53.77 USD | 57.73 USD |
| 2018-03-08 | 2018-03-26 | 0.1754 USD (9.69%) | 47.98 USD | 51.69 USD |
| 2017-11-29 | 2017-12-18 | 0.1599 USD (-4.76%) | 45.63 USD | 49.35 USD |
| 2017-09-07 | 2017-09-25 | 0.1679 USD | 41.67 USD | 45.25 USD |
| 2017-06-07 | 2017-06-26 | 0.1679 USD | 42.84 USD | 46.71 USD |
| 2017-03-08 | 2017-03-27 | 0.1679 USD (5.00%) | 45.73 USD | 50.07 USD |
| 2016-11-30 | 2016-12-19 | 0.1599 USD (-4.76%) | 43.08 USD | 47.35 USD |
| 2016-09-07 | 2016-09-26 | 0.1679 USD | 39.37 USD | 43.44 USD |
| 2016-06-08 | 2016-06-27 | 0.1679 USD | 38.07 USD | 42.20 USD |
| 2016-03-09 | 2016-03-28 | 0.1679 USD (5.00%) | 33.85 USD | 37.70 USD |
| 2015-11-24 | 2015-12-14 | 0.1599 USD | 35.16 USD | 39.35 USD |
| 2015-09-09 | 2015-09-28 | 0.1599 USD | 32.18 USD | 36.18 USD |
| 2015-06-03 | 2015-06-26 | 0.1599 USD | 32.93 USD | 37.22 USD |
| 2015-03-04 | 2015-03-26 | 0.1599 USD (4.99%) | 30.20 USD | 34.30 USD |
| 2014-11-25 | 2014-12-15 | 0.1523 USD | 31.21 USD | 35.64 USD |
| 2014-09-03 | 2014-09-25 | 0.1523 USD | 31.51 USD | 36.16 USD |
| 2014-06-03 | 2014-06-23 | 0.1523 USD | 29.76 USD | 34.32 USD |
| 2014-03-03 | 2014-03-24 | 0.1523 USD (5.03%) | 29.72 USD | 34.45 USD |
| 2013-11-26 | 2013-12-16 | 0.1450 USD | 30.35 USD | 35.36 USD |
| 2013-09-04 | 2013-09-23 | 0.1450 USD | 27.42 USD | 32.09 USD |
| 2013-06-05 | 2013-06-24 | 0.1450 USD | 27.19 USD | 32.00 USD |
| 2013-03-04 | 2013-03-25 | 0.1450 USD (-88.21%) | 23.81 USD | 28.16 USD |
| 2012-11-28 | 2012-12-17 | 1.2298 USD Special | 22.18 USD | 26.39 USD |
| 2012-11-28 | 2012-12-17 | 1.2298 USD (770.94%) | 22.18 USD | 26.39 USD |
| 2012-09-05 | 2012-09-25 | 0.1412 USD | 23.08 USD | 28.75 USD |
| 2012-06-06 | 2012-06-26 | 0.1412 USD | 20.97 USD | 26.27 USD |
| 2012-03-07 | 2012-04-02 | 0.1412 USD (4.98%) | 21.48 USD | 27.08 USD |
| 2011-11-28 | 2011-12-19 | 0.1345 USD (-4.75%) | 19.74 USD | 25.04 USD |
| 2011-09-07 | 2011-09-26 | 0.1412 USD | 21.16 USD | 27.01 USD |
| 2011-06-08 | 2011-06-27 | 0.1412 USD | 22.51 USD | 28.91 USD |
| 2011-03-09 | 2011-03-28 | 0.1412 USD (2.77%) | 22.50 USD | 29.06 USD |
| 2010-12-02 | 2010-12-20 | 0.1374 USD (-4.78%) | 20.62 USD | 26.78 USD |
| 2010-09-07 | 2010-09-27 | 0.1443 USD | 19.86 USD | 25.94 USD |
| 2010-06-09 | 2010-06-28 | 0.1443 USD | 19.30 USD | 25.37 USD |
| 2010-03-08 | 2010-03-26 | 0.1443 USD (2.85%) | 21.76 USD | 28.78 USD |
| 2009-11-25 | 2009-12-15 | 0.1403 USD | 21.00 USD | 27.94 USD |
| 2009-09-09 | 2009-09-25 | 0.1403 USD | 18.71 USD | 25.04 USD |
| 2009-06-05 | 2009-06-26 | 0.1403 USD | 15.50 USD | 20.87 USD |
| 2009-03-06 | 2009-03-27 | 0.1403 USD (0.79%) | 14.35 USD | 19.47 USD |
| 2008-11-12 | 2008-12-01 | 0.1392 USD | 20.03 USD | 27.41 USD |
| 2008-09-10 | 2008-09-26 | 0.1392 USD | 21.53 USD | 29.62 USD |
| 2008-06-05 | 2008-06-27 | 0.1392 USD | 20.42 USD | 28.25 USD |
| 2008-03-06 | 2008-03-28 | 0.1392 USD (4.98%) | 18.33 USD | 25.51 USD |
| 2007-11-27 | 2007-12-13 | 0.1326 USD | 20.00 USD | 28.01 USD |
| 2007-09-11 | 2007-09-26 | 0.1326 USD | 19.87 USD | 27.98 USD |
| 2007-06-05 | 2007-06-27 | 0.1326 USD | 20.29 USD | 28.73 USD |
| 2007-03-07 | 2007-03-28 | 0.1326 USD (7.19%) | 20.92 USD | 29.78 USD |
| 2006-11-27 | 2006-12-13 | 0.1237 USD | 20.54 USD | 29.38 USD |
| 2006-09-11 | 2006-09-27 | 0.1237 USD | 20.22 USD | 29.07 USD |
| 2006-06-05 | 2006-06-27 | 0.1237 USD | 20.64 USD | 29.81 USD |
| 2006-03-07 | 2006-03-28 | 0.1237 USD (7.19%) | 20.74 USD | 30.10 USD |
| 2005-11-25 | 2005-12-13 | 0.1154 USD | 20.79 USD | 30.32 USD |
| 2005-09-09 | 2005-09-27 | 0.1154 USD | 20.19 USD | 29.57 USD |
| 2005-06-03 | 2005-06-27 | 0.1154 USD | 18.62 USD | 27.40 USD |
| 2005-03-07 | 2005-03-28 | 0.1154 USD (9.49%) | 18.03 USD | 26.66 USD |
| 2004-11-24 | 2004-12-13 | 0.1054 USD | 18.30 USD | 27.20 USD |
| 2004-09-09 | 2004-09-27 | 0.1054 USD | 17.34 USD | 25.86 USD |
| 2004-06-03 | 2004-06-28 | 0.1054 USD | 16.02 USD | 24.00 USD |
| 2004-03-04 | 2004-03-26 | 0.1054 USD (7.33%) | 17.42 USD | 26.23 USD |
| 2003-11-25 | 2003-12-12 | 0.0982 USD | 16.60 USD | 25.12 USD |
| 2003-09-10 | 2003-09-26 | 0.0982 USD (36.39%) | 14.36 USD | 21.83 USD |
| 2003-06-04 | 2003-06-26 | 0.0720 USD | 13.58 USD | 20.75 USD |
| 2003-03-05 | 2003-03-27 | 0.0720 USD (6.67%) | 12.41 USD | 19.04 USD |
| 2002-11-26 | 2002-12-13 | 0.0675 USD | 12.93 USD | 19.91 USD |
| 2002-09-11 | 2002-09-27 | 0.0675 USD | 13.23 USD | 20.47 USD |
| 2002-06-05 | 2002-06-27 | 0.0675 USD | 13.96 USD | 21.67 USD |
| 2002-03-06 | 2002-03-28 | 0.0675 USD (6.64%) | 13.00 USD | 20.26 USD |
| 2001-11-28 | 2001-12-14 | 0.0633 USD | 11.60 USD | 18.15 USD |
| 2001-09-12 | 2001-09-28 | 0.0633 USD | - | - |
| 2001-06-06 | 2001-06-29 | 0.0633 USD | 10.58 USD | 16.62 USD |
| 2001-03-07 | 2001-03-30 | 0.0633 USD (8.39%) | 11.56 USD | 18.24 USD |
| 2000-11-28 | 2000-12-15 | 0.0584 USD | 10.41 USD | 16.49 USD |
| 2000-09-13 | 2000-09-29 | 0.0584 USD | 10.09 USD | 16.06 USD |
| 2000-06-07 | 2000-06-29 | 0.0584 USD | 9.42 USD | 15.05 USD |
| 2000-03-07 | 2000-03-30 | 0.0584 USD (-10.76%) | 7.57 USD | 12.16 USD |
| 1999-11-26 | 1999-12-17 | 0.0654 USD (5.00%) | 10.10 USD | 16.31 USD |
| 1999-09-13 | 1999-09-29 | 0.0623 USD | 9.10 USD | 14.75 USD |
| 1999-06-09 | 1999-06-29 | 0.0623 USD | 10.19 USD | 16.59 USD |
| 1999-03-05 | 1999-03-30 | 0.0623 USD (63.04%) | 10.55 USD | 17.24 USD |
| 1998-11-25 | 1998-12-18 | 0.0382 USD (-33.38%) | 11.15 USD | 18.28 USD |
| 1998-09-10 | 1998-09-29 | 0.0574 USD | 9.78 USD | 16.08 USD |
| 1998-06-05 | 1998-06-30 | 0.0574 USD (-0.23%) | 11.59 USD | 19.12 USD |
| 1998-03-05 | 1998-03-30 | 0.0575 USD (11.80%) | 11.36 USD | 18.80 USD |
| 1997-11-25 | 1997-12-12 | 0.0514 USD (-0.12%) | 9.68 USD | 16.06 USD |
| 1997-09-10 | 1997-09-29 | 0.0515 USD | 8.13 USD | 13.54 USD |
| 1997-06-05 | 1997-06-30 | 0.0515 USD | 6.67 USD | 11.15 USD |
| 1997-03-05 | 1997-03-31 | 0.0515 USD (51.85%) | 7.10 USD | 11.92 USD |
| 1996-11-26 | 1996-12-13 | 0.0339 USD (-25.39%) | 6.78 USD | 11.43 USD |
| 1996-09-10 | 1996-09-27 | 0.0455 USD | 5.47 USD | 9.24 USD |
| 1996-06-05 | 1996-06-28 | 0.0455 USD | 4.89 USD | 8.32 USD |
| 1996-03-06 | 1996-03-29 | 0.0455 USD (10.46%) | 4.99 USD | 8.52 USD |
| 1995-11-28 | 1995-12-15 | 0.0412 USD (-4.44%) | 5.05 USD | 8.67 USD |
| 1995-09-08 | 1995-09-29 | 0.0431 USD | 5.25 USD | 9.06 USD |
| 1995-06-06 | 1995-06-30 | 0.0431 USD | 4.35 USD | 7.54 USD |
| 1995-03-02 | 1995-03-31 | 0.0431 USD (12.50%) | 4.18 USD | 7.30 USD |
| 1994-12-06 | 0.0383 USD (-5.88%) | 3.78 USD | 6.64 USD | |
| 1994-11-25 | 1994-12-15 | 0.0407 USD | 3.93 USD | 6.94 USD |
| 1994-09-07 | 1994-09-30 | 0.0407 USD | 4.45 USD | 7.90 USD |
| 1994-05-27 | 1994-06-30 | 0.0407 USD (13.33%) | 4.26 USD | 7.60 USD |
| 1994-03-02 | 1994-03-31 | 0.0359 USD (-74.62%) | 4.24 USD | 7.60 USD |
| 1993-11-29 | 1993-12-17 | 0.1414 USD (293.99%) | 3.63 USD | 6.64 USD |
| 1993-09-07 | 1993-09-30 | 0.0359 USD | 3.95 USD | 7.12 USD |
| 1993-06-08 | 1993-06-30 | 0.0359 USD (12.50%) | 3.63 USD | 6.58 USD |
| 1993-03-02 | 1993-03-31 | 0.0319 USD | 4.19 USD | 7.62 USD |
| 1992-11-30 | 1992-12-18 | 0.0319 USD | 3.80 USD | 6.94 USD |
| 1992-09-21 | 1992-09-30 | 0.0319 USD | 3.32 USD | 6.10 USD |
| 1992-06-01 | 1992-06-30 | 0.0319 USD (5.26%) | 3.26 USD | 6.02 USD |
| 1992-02-18 | 1992-03-31 | 0.0303 USD | 3.07 USD | 5.70 USD |
| 1991-12-02 | 1991-12-20 | 0.0303 USD | 2.67 USD | 4.99 USD |
| 1991-09-03 | 1991-09-30 | 0.0303 USD | 2.83 USD | 5.30 USD |
| 1991-06-06 | 1991-06-28 | 0.0303 USD (5.56%) | 2.41 USD | 4.55 USD |
| 1991-02-19 | 1991-03-29 | 0.0287 USD | 2.08 USD | 3.95 USD |
| 1990-12-04 | 1990-12-31 | 0.0287 USD | 1.88 USD | 3.59 USD |
| 1990-09-04 | 1990-09-28 | 0.0287 USD | 1.84 USD | 3.55 USD |
| 1990-06-07 | 1990-06-29 | 0.0287 USD (12.50%) | 2.10 USD | 4.09 USD |
| 1990-02-20 | 1990-03-30 | 0.0255 USD | 1.95 USD | 3.83 USD |
| 1989-12-05 | 1989-12-29 | 0.0255 USD | 2.25 USD | 4.45 USD |
| 1989-09-05 | 1989-09-29 | 0.0255 USD | 2.19 USD | 4.35 USD |
| 1989-06-08 | 1989-06-30 | 0.0255 USD (6.67%) | 1.94 USD | 3.87 USD |
| 1989-02-21 | 1989-03-31 | 0.0239 USD | 1.65 USD | 3.31 USD |
| 1988-12-06 | 1988-12-30 | 0.0239 USD | 1.61 USD | 3.25 USD |
| 1988-09-06 | 1988-09-30 | 0.0239 USD | 1.58 USD | 3.21 USD |
| 1988-06-06 | 1988-06-30 | 0.0239 USD (7.14%) | 1.43 USD | 2.93 USD |
| 1988-02-26 | 1988-03-31 | 0.0223 USD (-87.31%) | 1.23 USD | 2.54 USD |
| 1987-12-07 | 1987-12-31 | 0.1759 USD | 0.98 USD | 2.13 USD |
| 1987-09-04 | 1987-09-30 | 0.1759 USD | 1.26 USD | 3.00 USD |
| 1987-06-08 | 1987-06-30 | 0.1759 USD (3.32%) | 1.11 USD | 2.79 USD |
| 1987-03-11 | 0.1703 USD (690.59%) | 1.12 USD | 3.03 USD | |
| 1986-12-08 | 0.0215 USD | 1.34 USD | 2.79 USD | |
| 1986-09-08 | 0.0215 USD | 1.38 USD | 2.91 USD | |
| 1986-06-09 | 0.0215 USD (3.85%) | 1.47 USD | 3.11 USD | |
| 1986-02-24 | 0.0207 USD (-93.64%) | 1.28 USD | 2.73 USD | |
| 1985-12-02 | 0.3258 USD | 0.84 USD | 2.46 USD | |
| 1985-09-09 | 0.3258 USD | 0.67 USD | 2.28 USD | |
| 1985-06-07 | 0.3258 USD (3.60%) | 0.58 USD | 2.28 USD | |
| 1985-02-25 | 0.3145 USD | 0.43 USD | 1.98 USD |
CBSH
List: Champions
Price: $55.44
52 week price:
Dividend Yield: 2.01%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 29.67%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 3.64 USD
P/E Ratio: 13.92
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 600400
Market Capitalization: 7.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 2.37%
DGR5: 3.70%
DGR10: 3.46%
DGR20: -7.13%