Commerce Bancshares, Inc. ( CBSH) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Commerce Bancshares, Inc. (CBSH) as of April 28, 2025 is 0.28 USD. The forward dividend yield for CBSH as of April 28, 2025 is 1.82%. Average dividend growth rate for stock Commerce Bancshares, Inc. (CBSH) for past three years is 5.26%.
Dividend history for stock CBSH (Commerce Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Commerce Bancshares, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-03-07 | 2025-03-25 | 0.2750 USD (6.94%) | 67.21 USD | 67.21 USD |
| 2024-12-03 | 2024-12-17 | 0.2571 USD | 62.65 USD | 62.65 USD |
| 2024-09-05 | 2024-09-23 | 0.2571 USD | 60.45 USD | 60.45 USD |
| 2024-06-05 | 2024-06-18 | 0.2571 USD | 56.14 USD | 56.14 USD |
| 2024-03-06 | 2024-03-25 | 0.2571 USD (5.00%) | 51.25 USD | 51.25 USD |
| 2023-12-01 | 2023-12-18 | 0.2449 USD | 46.83 USD | 46.83 USD |
| 2023-09-05 | 2023-09-25 | 0.2449 USD | 53.33 USD | 53.33 USD |
| 2023-06-02 | 2023-06-20 | 0.2449 USD | 49.90 USD | 49.90 USD |
| 2023-03-06 | 2023-03-27 | 0.2449 USD (6.98%) | 66.19 USD | 66.19 USD |
| 2022-12-01 | 2022-12-16 | 0.2289 USD | 70.80 USD | 70.80 USD |
| 2022-09-06 | 2022-09-22 | 0.2289 USD | 67.34 USD | 67.58 USD |
| 2022-06-06 | 2022-06-22 | 0.2289 USD | 68.22 USD | 68.73 USD |
| 2022-03-07 | 2022-03-23 | 0.2289 USD (6.00%) | 68.34 USD | 69.12 USD |
| 2021-12-01 | 2021-12-17 | 0.2160 USD | 64.27 USD | 65.25 USD |
| 2021-09-03 | 2021-09-23 | 0.2160 USD | 65.90 USD | 67.17 USD |
| 2021-06-03 | 2021-06-21 | 0.2160 USD | 71.73 USD | 73.38 USD |
| 2021-03-08 | 2021-03-24 | 0.2160 USD (2.08%) | 73.22 USD | 75.16 USD |
| 2020-12-01 | 2020-12-18 | 0.2116 USD | 58.36 USD | 60.11 USD |
| 2020-09-03 | 2020-09-21 | 0.2116 USD | 51.67 USD | 53.45 USD |
| 2020-06-04 | 2020-06-22 | 0.2116 USD | 57.15 USD | 59.39 USD |
| 2020-03-05 | 2020-03-23 | 0.2116 USD (9.04%) | 51.79 USD | 54.05 USD |
| 2019-12-02 | 2019-12-18 | 0.1940 USD | 55.00 USD | 57.64 USD |
| 2019-09-05 | 2019-09-23 | 0.1940 USD | 49.76 USD | 52.35 USD |
| 2019-06-06 | 2019-06-24 | 0.1940 USD | 50.55 USD | 53.42 USD |
| 2019-03-07 | 2019-03-25 | 0.1940 USD (16.17%) | 51.49 USD | 54.66 USD |
| 2018-11-29 | 2018-12-17 | 0.1670 USD | 52.82 USD | 56.32 USD |
| 2018-09-06 | 2018-09-24 | 0.1670 USD | 57.61 USD | 61.65 USD |
| 2018-06-07 | 2018-06-25 | 0.1670 USD | 53.77 USD | 57.73 USD |
| 2018-03-08 | 2018-03-26 | 0.1670 USD (9.67%) | 47.98 USD | 51.69 USD |
| 2017-11-29 | 2017-12-18 | 0.1523 USD | 45.63 USD | 49.35 USD |
| 2017-09-07 | 2017-09-25 | 0.1523 USD | 41.67 USD | 45.25 USD |
| 2017-06-07 | 2017-06-26 | 0.1523 USD | 42.84 USD | 46.71 USD |
| 2017-03-08 | 2017-03-27 | 0.1523 USD (5.00%) | 45.73 USD | 50.07 USD |
| 2016-11-30 | 2016-12-19 | 0.1450 USD | 43.08 USD | 47.35 USD |
| 2016-09-07 | 2016-09-26 | 0.1450 USD | 39.37 USD | 43.44 USD |
| 2016-06-08 | 2016-06-27 | 0.1450 USD | 38.07 USD | 42.20 USD |
| 2016-03-09 | 2016-03-28 | 0.1450 USD (5.00%) | 33.85 USD | 37.70 USD |
| 2015-11-24 | 2015-12-14 | 0.1381 USD | 35.16 USD | 39.35 USD |
| 2015-09-09 | 2015-09-28 | 0.1381 USD | 32.18 USD | 36.18 USD |
| 2015-06-03 | 2015-06-26 | 0.1381 USD | 32.93 USD | 37.22 USD |
| 2015-03-04 | 2015-03-26 | 0.1381 USD (5.00%) | 30.20 USD | 34.30 USD |
| 2014-11-25 | 2014-12-15 | 0.1316 USD | 31.21 USD | 35.64 USD |
| 2014-09-03 | 2014-09-25 | 0.1316 USD | 31.51 USD | 36.16 USD |
| 2014-06-03 | 2014-06-23 | 0.1316 USD | 29.76 USD | 34.32 USD |
| 2014-03-03 | 2014-03-24 | 0.1316 USD (5.00%) | 29.72 USD | 34.45 USD |
| 2013-11-26 | 2013-12-16 | 0.1253 USD | 30.35 USD | 35.36 USD |
| 2013-09-04 | 2013-09-23 | 0.1253 USD | 27.42 USD | 32.09 USD |
| 2013-06-05 | 2013-06-24 | 0.1253 USD | 27.19 USD | 32.00 USD |
| 2013-03-04 | 2013-03-25 | 0.1253 USD (-89.81%) | 23.81 USD | 28.16 USD |
| 2012-11-28 | 2012-12-17 | 1.2298 USD (34.04%) Special | 22.18 USD | 26.39 USD |
| 2012-11-28 | 2012-12-17 | 0.9175 USD (652.17%) | 22.18 USD | 26.39 USD |
| 2012-09-05 | 2012-09-25 | 0.1220 USD | 23.08 USD | 28.75 USD |
| 2012-06-06 | 2012-06-26 | 0.1220 USD | 20.97 USD | 26.27 USD |
| 2012-03-07 | 2012-04-02 | 0.1220 USD (5.00%) | 21.48 USD | 27.08 USD |
| 2011-11-28 | 2011-12-19 | 0.1162 USD | 19.74 USD | 25.04 USD |
| 2011-09-07 | 2011-09-26 | 0.1162 USD | 21.16 USD | 27.01 USD |
| 2011-06-08 | 2011-06-27 | 0.1162 USD | 22.51 USD | 28.91 USD |
| 2011-03-09 | 2011-03-28 | 0.1162 USD (2.77%) | 22.50 USD | 29.06 USD |
| 2010-12-02 | 2010-12-20 | 0.1130 USD | 20.62 USD | 26.78 USD |
| 2010-09-07 | 2010-09-27 | 0.1130 USD | 19.86 USD | 25.94 USD |
| 2010-06-09 | 2010-06-28 | 0.1130 USD | 19.30 USD | 25.37 USD |
| 2010-03-08 | 2010-03-26 | 0.1130 USD (2.81%) | 21.76 USD | 28.78 USD |
| 2009-11-25 | 2009-12-15 | 0.1099 USD | 21.00 USD | 27.94 USD |
| 2009-09-09 | 2009-09-25 | 0.1099 USD | 18.71 USD | 25.04 USD |
| 2009-06-05 | 2009-06-26 | 0.1099 USD | 15.50 USD | 20.87 USD |
| 2009-03-06 | 2009-03-27 | 0.1099 USD (0.80%) | 14.35 USD | 19.47 USD |
| 2008-11-12 | 2008-12-01 | 0.1091 USD | 20.03 USD | 27.41 USD |
| 2008-09-10 | 2008-09-26 | 0.1091 USD | 21.53 USD | 29.62 USD |
| 2008-06-05 | 2008-06-27 | 0.1091 USD | 20.42 USD | 28.25 USD |
| 2008-03-06 | 2008-03-28 | 0.1091 USD (5.00%) | 18.33 USD | 25.51 USD |
| 2007-11-27 | 2007-12-13 | 0.1039 USD | 20.00 USD | 28.01 USD |
| 2007-09-11 | 2007-09-26 | 0.1039 USD | 19.87 USD | 27.98 USD |
| 2007-06-05 | 2007-06-27 | 0.1039 USD | 20.29 USD | 28.73 USD |
| 2007-03-07 | 2007-03-28 | 0.1039 USD (7.14%) | 20.92 USD | 29.78 USD |
| 2006-11-27 | 2006-12-13 | 0.0970 USD | 20.54 USD | 29.38 USD |
| 2006-09-11 | 2006-09-27 | 0.0970 USD | 20.22 USD | 29.07 USD |
| 2006-06-05 | 2006-06-27 | 0.0970 USD | 20.64 USD | 29.81 USD |
| 2006-03-07 | 2006-03-28 | 0.0970 USD (7.19%) | 20.74 USD | 30.10 USD |
| 2005-11-25 | 2005-12-13 | 0.0905 USD | 20.79 USD | 30.32 USD |
| 2005-09-09 | 2005-09-27 | 0.0905 USD | 20.19 USD | 29.57 USD |
| 2005-06-03 | 2005-06-27 | 0.0905 USD | 18.62 USD | 27.40 USD |
| 2005-03-07 | 2005-03-28 | 0.0905 USD (9.57%) | 18.03 USD | 26.66 USD |
| 2004-11-24 | 2004-12-13 | 0.0826 USD | 18.30 USD | 27.20 USD |
| 2004-09-09 | 2004-09-27 | 0.0826 USD | 17.34 USD | 25.86 USD |
| 2004-06-03 | 2004-06-28 | 0.0826 USD (79.47%) | 16.02 USD | 24.00 USD |
| 2004-03-04 | 2004-03-26 | 0.0460 USD (7.23%) | 17.42 USD | 26.23 USD |
| 2003-11-25 | 2003-12-12 | 0.0429 USD (4.89%) | 16.60 USD | 25.12 USD |
| 2003-09-10 | 2003-09-26 | 0.0409 USD (37.25%) | 14.36 USD | 21.83 USD |
| 2003-06-04 | 2003-06-26 | 0.0298 USD | 13.58 USD | 20.75 USD |
| 2003-03-05 | 2003-03-27 | 0.0298 USD (6.81%) | 12.41 USD | 19.04 USD |
| 2002-11-26 | 2002-12-13 | 0.0279 USD (4.89%) | 12.93 USD | 19.91 USD |
| 2002-09-11 | 2002-09-27 | 0.0266 USD | 13.23 USD | 20.47 USD |
| 2002-06-05 | 2002-06-27 | 0.0266 USD | 13.96 USD | 21.67 USD |
| 2002-03-06 | 2002-03-28 | 0.0266 USD (5.56%) | 13.00 USD | 20.26 USD |
| 2001-11-28 | 2001-12-14 | 0.0252 USD (5%) | 11.60 USD | 18.15 USD |
| 2001-09-12 | 2001-09-28 | 0.0240 USD | - | - |
| 2001-06-06 | 2001-06-29 | 0.0240 USD | 10.58 USD | 16.62 USD |
| 2001-03-07 | 2001-03-30 | 0.0240 USD (8.11%) | 11.56 USD | 18.24 USD |
| 2000-11-28 | 2000-12-15 | 0.0222 USD (4.72%) | 10.41 USD | 16.49 USD |
| 2000-09-13 | 2000-09-29 | 0.0212 USD | 10.09 USD | 16.06 USD |
| 2000-06-07 | 2000-06-29 | 0.0212 USD | 9.42 USD | 15.05 USD |
| 2000-03-07 | 2000-03-30 | 0.0212 USD (-67.61%) | 7.57 USD | 12.16 USD |
| 1999-11-26 | 1999-12-17 | 0.0654 USD (5.00%) | 10.10 USD | 16.31 USD |
| 1999-09-13 | 1999-09-29 | 0.0623 USD | 9.10 USD | 14.75 USD |
| 1999-06-09 | 1999-06-29 | 0.0623 USD | 10.19 USD | 16.59 USD |
| 1999-03-05 | 1999-03-30 | 0.0623 USD (63.04%) | 10.55 USD | 17.24 USD |
| 1998-11-25 | 1998-12-18 | 0.0382 USD (-33.38%) | 11.15 USD | 18.28 USD |
| 1998-09-10 | 1998-09-29 | 0.0574 USD | 9.78 USD | 16.08 USD |
| 1998-06-05 | 1998-06-30 | 0.0574 USD (-0.23%) | 11.59 USD | 19.12 USD |
| 1998-03-05 | 1998-03-30 | 0.0575 USD (11.80%) | 11.36 USD | 18.80 USD |
| 1997-11-25 | 1997-12-12 | 0.0514 USD (-0.12%) | 9.68 USD | 16.06 USD |
| 1997-09-10 | 1997-09-29 | 0.0515 USD | 8.13 USD | 13.54 USD |
| 1997-06-05 | 1997-06-30 | 0.0515 USD | 6.67 USD | 11.15 USD |
| 1997-03-05 | 1997-03-31 | 0.0515 USD (51.85%) | 7.10 USD | 11.92 USD |
| 1996-11-26 | 1996-12-13 | 0.0339 USD (-25.39%) | 6.78 USD | 11.43 USD |
| 1996-09-10 | 1996-09-27 | 0.0455 USD | 5.47 USD | 9.24 USD |
| 1996-06-05 | 1996-06-28 | 0.0455 USD | 4.89 USD | 8.32 USD |
| 1996-03-06 | 1996-03-29 | 0.0455 USD (10.46%) | 4.99 USD | 8.52 USD |
| 1995-11-28 | 1995-12-15 | 0.0412 USD (-4.44%) | 5.05 USD | 8.67 USD |
| 1995-09-08 | 1995-09-29 | 0.0431 USD | 5.25 USD | 9.06 USD |
| 1995-06-06 | 1995-06-30 | 0.0431 USD | 4.35 USD | 7.54 USD |
| 1995-03-02 | 1995-03-31 | 0.0431 USD (12.50%) | 4.18 USD | 7.30 USD |
| 1994-12-06 | 0.0383 USD (-5.88%) | 3.78 USD | 6.64 USD | |
| 1994-11-25 | 1994-12-15 | 0.0407 USD | 3.93 USD | 6.94 USD |
| 1994-09-07 | 1994-09-30 | 0.0407 USD | 4.45 USD | 7.90 USD |
| 1994-05-27 | 1994-06-30 | 0.0407 USD (13.33%) | 4.26 USD | 7.60 USD |
| 1994-03-02 | 1994-03-31 | 0.0359 USD (-74.62%) | 4.24 USD | 7.60 USD |
| 1993-11-29 | 1993-12-17 | 0.1414 USD (293.99%) | 3.63 USD | 6.64 USD |
| 1993-09-07 | 1993-09-30 | 0.0359 USD | 3.95 USD | 7.12 USD |
| 1993-06-08 | 1993-06-30 | 0.0359 USD (12.50%) | 3.63 USD | 6.58 USD |
| 1993-03-02 | 1993-03-31 | 0.0319 USD | 4.19 USD | 7.62 USD |
| 1992-11-30 | 1992-12-18 | 0.0319 USD | 3.80 USD | 6.94 USD |
| 1992-09-21 | 1992-09-30 | 0.0319 USD | 3.32 USD | 6.10 USD |
| 1992-06-01 | 1992-06-30 | 0.0319 USD (5.26%) | 3.26 USD | 6.02 USD |
| 1992-02-18 | 1992-03-31 | 0.0303 USD | 3.07 USD | 5.70 USD |
| 1991-12-02 | 1991-12-20 | 0.0303 USD | 2.67 USD | 4.99 USD |
| 1991-09-03 | 1991-09-30 | 0.0303 USD | 2.83 USD | 5.30 USD |
| 1991-06-06 | 1991-06-28 | 0.0303 USD (5.56%) | 2.41 USD | 4.55 USD |
| 1991-02-19 | 1991-03-29 | 0.0287 USD | 2.08 USD | 3.95 USD |
| 1990-12-04 | 1990-12-31 | 0.0287 USD | 1.88 USD | 3.59 USD |
| 1990-09-04 | 1990-09-28 | 0.0287 USD | 1.84 USD | 3.55 USD |
| 1990-06-07 | 1990-06-29 | 0.0287 USD (12.50%) | 2.10 USD | 4.09 USD |
| 1990-02-20 | 1990-03-30 | 0.0255 USD | 1.95 USD | 3.83 USD |
| 1989-12-05 | 1989-12-29 | 0.0255 USD | 2.25 USD | 4.45 USD |
| 1989-09-05 | 1989-09-29 | 0.0255 USD | 2.19 USD | 4.35 USD |
| 1989-06-08 | 1989-06-30 | 0.0255 USD (6.67%) | 1.94 USD | 3.87 USD |
| 1989-02-21 | 1989-03-31 | 0.0239 USD | 1.65 USD | 3.31 USD |
| 1988-12-06 | 1988-12-30 | 0.0239 USD | 1.61 USD | 3.25 USD |
| 1988-09-06 | 1988-09-30 | 0.0239 USD | 1.58 USD | 3.21 USD |
| 1988-06-06 | 1988-06-30 | 0.0239 USD (7.14%) | 1.43 USD | 2.93 USD |
| 1988-02-26 | 1988-03-31 | 0.0223 USD (-87.31%) | 1.23 USD | 2.54 USD |
| 1987-12-07 | 1987-12-31 | 0.1759 USD | 0.98 USD | 2.13 USD |
| 1987-09-04 | 1987-09-30 | 0.1759 USD | 1.26 USD | 3.00 USD |
| 1987-06-08 | 1987-06-30 | 0.1759 USD (3.32%) | 1.11 USD | 2.79 USD |
| 1987-03-11 | 0.1703 USD (690.59%) | 1.12 USD | 3.03 USD | |
| 1986-12-08 | 0.0215 USD | 1.34 USD | 2.79 USD | |
| 1986-09-08 | 0.0215 USD | 1.38 USD | 2.91 USD | |
| 1986-06-09 | 0.0215 USD (3.85%) | 1.47 USD | 3.11 USD | |
| 1986-02-24 | 0.0207 USD (-93.64%) | 1.28 USD | 2.73 USD | |
| 1985-12-02 | 0.3258 USD | 0.84 USD | 2.46 USD | |
| 1985-09-09 | 0.3258 USD | 0.67 USD | 2.28 USD | |
| 1985-06-07 | 0.3258 USD (3.60%) | 0.58 USD | 2.28 USD | |
| 1985-02-25 | 0.3145 USD | 0.43 USD | 1.98 USD |
CBSH
List: Champions
Price: $61.03
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 1.82%
Payout Ratio: 29.27%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 4.03 USD
P/E Ratio: 14.86
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 600400
Market Capitalization: 8.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 5.26%
DGR5: 7.43%
DGR10: 6.98%
DGR20: 16.43%