Commerce Bancshares Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 17, 2018 $0.235 Upcoming dividend
Sept. 24, 2018 $0.235 - -
June 25, 2018 $0.235 $66.83 $66.83
March 26, 2018 $0.235 (9.67%) $59.63 $59.84
Dec. 18, 2017 $0.214286 (-4.76%) $56.71 $57.13
Sept. 25, 2017 $0.225 $51.80 $52.38
June 26, 2017 $0.225 $53.25 $54.07
March 27, 2017 $0.225 (4.99%) $56.84 $57.96
Dec. 19, 2016 $0.2143 (-4.76%) $53.55 $54.81
Sept. 26, 2016 $0.225 $48.95 $50.29
June 27, 2016 $0.225 $47.34 $48.85
March 28, 2016 $0.225 (5.00%) $42.09 $43.64
Dec. 14, 2015 $0.214286 (-4.76%) $43.71 $45.55
Sept. 28, 2015 $0.225 $40.01 $41.89
June 26, 2015 $0.225 $40.94 $43.09
March 26, 2015 $0.225 (5.00%) $37.52 $39.70
Dec. 15, 2014 $0.214286 (-4.76%) $38.77 $41.26
Sept. 25, 2014 $0.225 $39.13 $41.86
June 23, 2014 $0.225 $36.94 $39.73
March 24, 2014 $0.225 (5.00%) $36.88 $39.88
Dec. 16, 2013 $0.214286 (-4.76%) $37.64 $40.93
Sept. 23, 2013 $0.225 $33.99 $37.15
June 24, 2013 $0.225 $33.68 $37.04
March 25, 2013 $0.225 (-2.17%) $29.46 $32.60
Dec. 17, 2012 $0.23 $27.42 $30.55
Dec. 17, 2012 $0.23 Special $27.42 $30.55
Sept. 25, 2012 $0.23 $29.66 $33.29
June 26, 2012 $0.23 $26.91 $30.41
April 2, 2012 $0.23 (5.00%) $27.53 $31.34
Dec. 19, 2011 $0.219048 (-4.76%) $25.27 $28.99
Sept. 26, 2011 $0.23 $27.05 $31.26
June 27, 2011 $0.23 $28.74 $33.47
March 28, 2011 $0.23 (2.77%) $28.69 $33.64
Dec. 20, 2010 $0.22381 (-4.76%) $26.26 $31.00
Sept. 27, 2010 $0.235 $25.26 $30.03
June 28, 2010 $0.235 $24.52 $29.37
March 26, 2010 $0.235 (2.81%) $27.60 $33.32
Dec. 15, 2009 $0.228571 (-4.76%) $26.60 $32.34
Sept. 25, 2009 $0.24 $23.67 $28.98
June 26, 2009 $0.24 $19.57 $24.16
March 27, 2009 $0.24 (0.80%) $18.08 $22.54
Dec. 1, 2008 $0.23809 (-4.76%) $25.19 $31.73
Sept. 26, 2008 $0.25 $27.03 $34.29
June 27, 2008 $0.25 $25.58 $32.70
March 28, 2008 $0.25 (5.00%) $22.93 $29.54
Dec. 13, 2007 $0.2381 (-4.76%) $24.96 $32.42
Sept. 26, 2007 $0.25 $24.75 $32.39
June 27, 2007 $0.25 $25.22 $33.26
March 28, 2007 $0.25 (7.14%) $25.95 $34.48
Dec. 13, 2006 $0.23333 (-4.76%) $25.42 $34.01
Sept. 27, 2006 $0.245 $24.98 $33.65
June 27, 2006 $0.245 $25.43 $34.51
March 28, 2006 $0.245 (12.58%) $25.50 $34.84
Dec. 13, 2005 $0.21762 (-4.80%) $25.50 $35.09
Sept. 27, 2005 $0.2286 $24.72 $34.24
June 27, 2005 $0.2286 $22.75 $31.71
March 28, 2005 $0.2286 (4.38%) $21.98 $30.86
Dec. 13, 2004 $0.219 (-0.01%) $22.26 $31.49
Sept. 27, 2004 $0.21903 $21.02 $29.94
June 28, 2004 $0.21903 $19.36 $27.78
March 26, 2004 $0.21903 (2.20%) $21.00 $30.37
Dec. 12, 2003 $0.21431 $19.96 $29.07
Sept. 26, 2003 $0.21433 (36.42%) $17.22 $25.27
June 26, 2003 $0.15711 $16.24 $24.02
March 27, 2003 $0.15711 (1.50%) $14.80 $22.04
Dec. 13, 2002 $0.15479 (0.01%) $15.37 $23.05
Sept. 27, 2002 $0.15477 $15.69 $23.69
June 27, 2002 $0.15477 $16.51 $25.09
March 28, 2002 $0.15477 (1.60%) $15.34 $23.45
Dec. 14, 2001 $0.15234 (0.03%) $13.65 $21.02
Sept. 28, 2001 $0.1523 $12.77 $19.80
June 29, 2001 $0.1523 $12.32 $19.25
March 30, 2001 $0.1523 (3.21%) $13.41 $21.11
Dec. 15, 2000 $0.14756 (0.01%) $12.04 $19.09
Sept. 29, 2000 $0.14754 $11.63 $18.59
June 29, 2000 $0.14754 $10.81 $17.42
March 30, 2000 $0.14754 (8.55%) $8.66 $14.08
Dec. 17, 1999 $0.13592 (-4.85%) $11.49 $18.88
Sept. 29, 1999 $0.14285 $10.32 $17.08
June 29, 1999 $0.14285 $11.51 $19.21
March 30, 1999 $0.14285 (3.49%) $11.88 $19.96
Dec. 18, 1998 $0.13803 $12.50 $21.16
Sept. 29, 1998 $0.13804 $10.92 $18.61
June 30, 1998 $0.13804 (-33.33%) $12.89 $22.13
March 30, 1998 $0.20705 (11.47%) $12.60 $21.76
Dec. 12, 1997 $0.18574 (-4.76%) $10.66 $18.59
Sept. 29, 1997 $0.19502 $8.89 $15.67
June 30, 1997 $0.19502 $7.23 $12.91
March 31, 1997 $0.19502 (7.71%) $7.62 $13.80
Dec. 13, 1996 $0.18106 (0.14%) $7.20 $13.23
Sept. 27, 1996 $0.18081 $5.74 $10.70
June 28, 1996 $0.18081 $5.08 $9.63
March 29, 1996 $0.18081 (-13.03%) $5.11 $9.87
Dec. 15, 1995 $0.20789 (-4.76%) $5.10 $10.04
Sept. 29, 1995 $0.21829 $5.23 $10.49
June 30, 1995 $0.21829 $4.26 $8.73
March 31, 1995 $0.21829 (392.53%) $4.02 $8.45
Dec. 6, 1994 $0.04432 (-78.58%) $3.56 $7.69
Dec. 15, 1994 $0.20694 (6.35%) $3.70 $8.03
Sept. 30, 1994 $0.19459 $4.10 $9.14
June 30, 1994 $0.19459 (37.60%) $3.87 $8.80
March 31, 1994 $0.14142 $3.78 $8.80
Dec. 17, 1993 $0.14142 $3.25 $7.69
Sept. 30, 1993 $0.14142 $3.42 $8.24
June 30, 1993 $0.14142 (12.35%) $3.11 $7.62
March 31, 1993 $0.12587 $3.54 $8.82
Nov. 30, 1992 $0.12587 $3.18 $8.03
Sept. 21, 1992 $0.12587 $2.75 $7.06
June 1, 1992 $0.12587 (5.21%) $2.66 $6.97
Feb. 18, 1992 $0.11964 $2.48 $6.60
Dec. 2, 1991 $0.11964 $2.13 $5.77
Sept. 3, 1991 $0.11964 $2.22 $6.14
June 6, 1991 $0.11964 (5.48%) $1.86 $5.26
Feb. 19, 1991 $0.11342 $1.58 $4.57
Dec. 4, 1990 $0.11342 $1.40 $4.16
Sept. 4, 1990 $0.11342 $1.35 $4.11
June 7, 1990 $0.11342 (12.64%) $1.51 $4.73
Feb. 20, 1990 $0.10069 $1.38 $4.43
Dec. 5, 1989 $0.10069 $1.57 $5.15
Sept. 5, 1989 $0.10069 $1.50 $5.03
June 8, 1989 $0.10069 (-46.55%) $1.31 $4.48
Feb. 21, 1989 $0.18838 $1.10 $3.83
Dec. 6, 1988 $0.18838 $1.02 $3.76
Sept. 6, 1988 $0.18838 $0.96 $3.72
June 6, 1988 $0.18838 (7.08%) $0.83 $3.39
Feb. 26, 1988 $0.17593 $0.68 $2.94
Dec. 7, 1987 $0.17593 $0.54 $2.47
Sept. 4, 1987 $0.17593 $0.70 $3.47
June 8, 1987 $0.17593 (3.32%) $0.62 $3.23
March 11, 1987 $0.17027 $0.64 $3.51
Dec. 8, 1986 $0.17027 $0.56 $3.23
Sept. 8, 1986 $0.17027 $0.55 $3.37
June 9, 1986 $0.17027 (-47.74%) $0.56 $3.60
Feb. 24, 1986 $0.32584 $0.47 $3.16
Dec. 2, 1985 $0.32584 $0.38 $2.85
Sept. 9, 1985 $0.32584 $0.31 $2.64
June 7, 1985 $0.32584 (3.60%) $0.27 $2.64
Feb. 25, 1985 $0.31453 $0.21 $2.30

Split

DateSplit Ratio
Nov. 30, 2016 1.050
Nov. 24, 2015 1.050
Nov. 25, 2014 1.050
Nov. 26, 2013 1.050
Nov. 28, 2012 1.050
Nov. 25, 2009 1.050
Nov. 12, 2008 1.050
Nov. 27, 2007 1.050
Nov. 27, 2006 1.050
Nov. 24, 2006 1
Nov. 25, 2005 1.050
Nov. 24, 2004 1.050
Nov. 25, 2003 1.050
Nov. 26, 2002 1.050
Nov. 28, 2001 1.050
Nov. 28, 2000 1.050
Nov. 26, 1999 1.050
Nov. 25, 1998 1.050
March 31, 1998 1.500
Nov. 25, 1997 1.050
Nov. 26, 1996 1.050
June 1, 1993 1.500
May 30, 1989 2
May 27, 1986 2

CBSH

List: Champions

Price: $60.1

52 week range price:
$51.65
$69.10

Dividend Yield: 1.56%

5-year range yield:
1.41%
2.76%

Payout Ratio: 34.18%

Payout Ratio Range:
21.23%
44.20%

Dividend Per Share: $0.94

Earnings Per Share: $2.75

P/E Ratio: 17.07

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 483689

Ebitda: NaN

Market Capitalization: 6.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR5: -0.67%

DGR10: -1.03%

DGR20: 1.04%

Links: