Commerce Bancshares, Inc. (Missouri) dividend history

Dividend history for stock CBSH (Commerce Bancshares, Inc. (Missouri)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Commerce Bancshares, Inc. (Missouri) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-22 $0.27 Upcoming dividend
2020-03-05 2020-03-23 $0.27
(3.85%)
$59.59 $59.59
2019-12-02 2019-12-18 $0.26 $63.28 $63.55
2019-09-05 2019-09-23 $0.26 $57.25 $57.72
2019-06-06 2019-06-24 $0.26 $58.15 $58.90
2019-03-07 2019-03-25 $0.26
(10.64%)
$59.24 $60.26
2018-11-29 2018-12-17 $0.235
(5.00%)
$60.77 $62.09
2018-09-06 2018-09-24 $0.22381 $66.28 $67.97
2018-06-07 2018-06-25 $0.22381 $61.86 $63.65
2018-03-08 2018-03-26 $0.22381
(4.44%)
$55.20 $56.99
2017-11-29 2017-12-18 $0.21429 $52.49 $54.41
2017-09-07 2017-09-25 $0.21429 $47.94 $49.89
2017-06-07 2017-06-26 $0.21429 $49.28 $51.50
2017-03-08 2017-03-27 $0.21429 $52.61 $55.20
2016-11-30 2016-12-19 $0.21429 $49.56 $52.20
2016-09-07 2016-09-26 $0.21429 $45.29 $47.90
2016-06-08 2016-06-27 $0.21429 $43.80 $46.52
2016-03-09 2016-03-28 $0.21429
(5.14%)
$38.95 $41.56
2015-11-24 2015-12-14 $0.20381
(-0.13%)
$40.45 $43.38
2015-09-09 2015-09-28 $0.20408 $37.02 $39.89
2015-06-03 2015-06-26 $0.20408 $37.89 $41.03
2015-03-04 2015-03-26 $0.20408
(5.14%)
$34.74 $37.81
2014-11-25 2014-12-15 $0.1941
(-0.13%)
$35.91 $39.29
2014-09-03 2014-09-25 $0.19436 $36.25 $39.87
2014-06-03 2014-06-23 $0.19436 $34.24 $37.84
2014-03-03 2014-03-24 $0.19436
(5.14%)
$34.20 $37.98
2013-11-26 2013-12-16 $0.18486
(-0.14%)
$34.92 $38.98
2013-09-04 2013-09-23 $0.18511 $31.55 $35.38
2013-06-05 2013-06-24 $0.18511 $31.28 $35.28
2013-03-04 2013-03-25 $0.18511
(-86.35%)
$27.39 $31.05
2012-11-28 2012-12-17 $1.35581 Special $25.52 $29.10
2012-11-28 2012-12-17 $1.35581
(652.35%)
$25.52 $29.10
2012-09-05 2012-09-25 $0.18021 $26.56 $31.70
2012-06-06 2012-06-26 $0.18021 $24.12 $28.96
2012-03-07 2012-04-02 $0.18021
(5.02%)
$24.71 $29.85
2011-11-28 2011-12-19 $0.17159
(-4.78%)
$22.72 $27.61
2011-09-07 2011-09-26 $0.18021 $24.35 $29.77
2011-06-08 2011-06-27 $0.18021 $25.90 $31.87
2011-03-09 2011-03-28 $0.18021
(2.68%)
$25.89 $32.04
2010-12-02 2010-12-20 $0.17551
(-4.68%)
$23.73 $29.52
2010-09-07 2010-09-27 $0.18413 $22.85 $28.60
2010-06-09 2010-06-28 $0.18413 $22.21 $27.97
2010-03-08 2010-03-26 $0.18413
(2.62%)
$25.03 $31.73
2009-11-25 2009-12-15 $0.17943
(0.19%)
$24.16 $30.80
2009-09-09 2009-09-25 $0.17909 $21.52 $27.60
2009-06-05 2009-06-26 $0.17909 $17.83 $23.01
2009-03-06 2009-03-27 $0.17909
(0.84%)
$16.50 $21.47
2008-11-12 2008-12-01 $0.1776
(-0.04%)
$23.05 $30.22
2008-09-10 2008-09-26 $0.17767 $24.77 $32.66
2008-06-05 2008-06-27 $0.17767 $23.49 $31.14
2008-03-06 2008-03-28 $0.17767
(5.04%)
$21.09 $28.13
2007-11-27 2007-12-13 $0.16914
(-0.04%)
$23.01 $30.88
2007-09-11 2007-09-26 $0.16921 $22.86 $30.84
2007-06-05 2007-06-27 $0.16921 $23.35 $31.68
2007-03-07 2007-03-28 $0.16921
(7.30%)
$24.07 $32.83
2006-11-27 2006-12-13 $0.1577
(-0.15%)
$23.63 $32.39
2006-09-11 2006-09-27 $0.15793 $23.27 $32.05
2006-06-05 2006-06-27 $0.15793 $23.74 $32.87
2006-03-07 2006-03-28 $0.15793
(2.08%)
$23.86 $33.18
2005-11-25 2005-12-13 $0.15471
(5.00%)
$23.92 $33.42
2005-09-09 2005-09-27 $0.14734 $23.22 $32.60
2005-06-03 2005-06-27 $0.14734 $21.42 $30.20
2005-03-07 2005-03-28 $0.14734
(47.24%)
$20.74 $29.39
2004-11-24 2004-12-13 $0.10007
(-25.59%)
$21.06 $29.99
2004-09-09 2004-09-27 $0.13448 $19.95 $28.51
2004-06-03 2004-06-28 $0.13448 $18.43 $26.46
2004-03-04 2004-03-26 $0.13448
(2.23%)
$20.05 $28.92
2003-11-25 2003-12-12 $0.13155
(5.00%)
$19.10 $27.69
2003-09-10 2003-09-26 $0.12529
(36.36%)
$16.52 $24.07
2003-06-04 2003-06-26 $0.09188 $15.63 $22.88
2003-03-05 2003-03-27 $0.09188
(1.23%)
$14.28 $20.99
2002-11-26 2002-12-13 $0.09076
(5.00%)
$14.87 $21.96
2002-09-11 2002-09-27 $0.08644 $15.22 $22.57
2002-06-05 2002-06-27 $0.08644 $16.06 $23.90
2002-03-06 2002-03-28 $0.08644
(1.87%)
$14.96 $22.34
2001-11-28 2001-12-14 $0.08485
(-44.29%)
$13.35 $20.01
2001-09-12 2001-09-28 $0.1523
(88.47%)
$12.53 $18.86
2001-06-06 2001-06-29 $0.08081 $12.08 $18.33
2001-03-07 2001-03-30 $0.08081
(3.22%)
$13.19 $20.11
2000-11-28 2000-12-15 $0.07829
(5.00%)
$11.88 $18.18
2000-09-13 2000-09-29 $0.07456 $11.52 $17.71
2000-06-07 2000-06-29 $0.07456 $10.75 $16.60
2000-03-07 2000-03-30 $0.07456
(3.34%)
$8.65 $13.41
1999-11-26 1999-12-17 $0.07215
(4.99%)
$11.53 $17.98
1999-09-13 1999-09-29 $0.06872 $10.39 $16.26
1999-06-09 1999-06-29 $0.06872 $11.64 $18.30
1999-03-05 1999-03-30 $0.06872
(63.04%)
$12.05 $19.01
1998-11-25 1998-12-18 $0.04215
(-33.37%)
$12.73 $20.16
1998-09-10 1998-09-29 $0.06326 $11.17 $17.72
1998-06-05 1998-06-30 $0.06326
(-0.24%)
$13.24 $21.08
1998-03-05 1998-03-30 $0.06341
(11.79%)
$12.97 $20.72
1997-11-25 1997-12-12 $0.05672
(-0.12%)
$11.05 $17.71
1997-09-10 1997-09-29 $0.05679 $9.28 $14.92
1997-06-05 1997-06-30 $0.05679 $7.62 $12.29
1997-03-05 1997-03-31 $0.05679
(51.84%)
$8.11 $13.14
1996-11-26 1996-12-13 $0.0374
(-25.39%)
$7.74 $12.60
1996-09-10 1996-09-27 $0.05013 $6.24 $10.19
1996-06-05 1996-06-28 $0.05013 $5.59 $9.17
1996-03-06 1996-03-29 $0.05013
(10.47%)
$5.70 $9.40
1995-11-28 1995-12-15 $0.04538
(-4.44%)
$5.76 $9.56
1995-09-08 1995-09-29 $0.04749 $6.00 $9.99
1995-06-06 1995-06-30 $0.04749 $4.96 $8.31
1995-03-02 1995-03-31 $0.04749
(12.51%)
$4.78 $8.05
1994-12-06 $0.04221
(-5.89%)
$4.32 $7.32
1994-11-25 1994-12-15 $0.04485 $4.49 $7.65
1994-09-07 1994-09-30 $0.04485 $5.08 $8.71
1994-05-27 1994-06-30 $0.04485
(13.34%)
$4.86 $8.38
1994-03-02 1994-03-31 $0.03957
(-72.02%)
$4.84 $8.38
1993-11-29 1993-12-17 $0.14142
(257.39%)
$4.21 $7.32
1993-09-07 1993-09-30 $0.03957 $4.42 $7.85
1993-06-08 1993-06-30 $0.03957
(12.48%)
$4.07 $7.26
1993-03-02 1993-03-31 $0.03518 $4.69 $8.40
1992-11-30 $0.03518 $4.25 $7.65
1992-09-21 $0.03518 $3.72 $6.73
1992-06-01 $0.03518
(5.27%)
$3.65 $6.64
1992-02-18 $0.03342 $3.44 $6.29
1991-12-02 $0.03342 $2.99 $5.50
1991-09-03 $0.03342 $3.16 $5.85
1991-06-06 $0.03342
(5.56%)
$2.70 $5.01
1991-02-19 $0.03166 $2.33 $4.35
1990-12-04 $0.03166 $2.10 $3.96
1990-09-04 $0.03166 $2.06 $3.91
1990-06-07 $0.03166
(12.51%)
$2.35 $4.51
1990-02-20 $0.02814 $2.19 $4.22
1989-12-05 $0.02814 $2.52 $4.90
1989-09-05 $0.02814 $2.45 $4.79
1989-06-08 $0.02814
(6.67%)
$2.17 $4.27
1989-02-21 $0.02638 $1.85 $3.65
1988-12-06 $0.02638 $1.80 $3.58
1988-09-06 $0.02638 $1.76 $3.54
1988-06-06 $0.02638
(7.15%)
$1.60 $3.23
1988-02-26 $0.02462
(-86.01%)
$1.37 $2.80
1987-12-07 $0.17593 $1.14 $2.35
1987-09-04 $0.17593 $1.49 $3.31
1987-06-08 $0.17593
(3.32%)
$1.31 $3.08
1987-03-11 $0.17027
(617.23%)
$1.34 $3.34
1986-12-08 $0.02374 $1.17 $3.08
1986-09-08 $0.02374 $1.21 $3.21
1986-06-09 $0.02374
(3.85%)
$1.29 $3.43
1986-02-24 $0.02286
(-92.98%)
$1.12 $3.01
1985-12-02 $0.32584 $1.00 $2.72
1985-09-09 $0.32584 $0.82 $2.52
1985-06-07 $0.32584
(3.60%)
$0.71 $2.52
1985-02-25 $0.31453 $0.54 $2.19

Commerce Bancshares, Inc. (Missouri) Splits

DateSplit Ratio
2018-11-29 1.050
2016-11-30 1.050
2015-11-24 1.050
2014-11-25 1.050
2013-11-26 1.050
2012-11-28 1.050
2009-11-25 1.050
2008-11-12 1.050
2007-11-27 1.050
2006-11-27 1.050
2006-11-24 1
2005-11-25 1.050
2004-11-24 1.050
2003-11-25 1.050
2002-11-26 1.050
2001-11-28 1.050
2000-11-28 1.050
1999-11-26 1.050
1998-11-25 1.050
1998-03-31 1.500
1997-11-25 1.050
1996-11-26 1.050
1993-06-01 1.500
1989-05-30 2
1986-05-27 2

CBSH

List: Champions

Price: $63.75

52 week range price:
$45.51
$71.92

Dividend Yield: 1.69%

5-year range yield:
1.32%
2.16%

Payout Ratio: 32.39%

Payout Ratio Range:
21.23%
44.20%

Dividend Per Share: $1.04

Earnings Per Share: $3.21

Future Ex-Dividend Date: June 4, 2020

P/E Ratio: 19.84

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 496544

Ebitda: NaN

Market Capitalization: 7.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.83%

DGR5: 6.10%

DGR10: 14.02%

DGR20: 12.30%

Links: