Commerce Bancshares, Inc. (Missouri) stock price and dividend history

The current dividend payout for stock Commerce Bancshares, Inc. (Missouri) (CBSH) as of Aug. 6, 2020 is 1.04 USD. The current dividend yield for CBSH as of Aug. 6, 2020 is 1.88%. Average dividend growth rate for stock Commerce Bancshares, Inc. (Missouri) (CBSH) for past three years is 6.83%.

Dividend history for stock CBSH (Commerce Bancshares, Inc. (Missouri)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Commerce Bancshares, Inc. (Missouri) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-22 0.270 USD 65.48 USD 65.48 USD
2020-03-05 2020-03-23 0.270 USD
(3.85%)
59.34 USD 59.59 USD
2019-12-02 2019-12-18 0.260 USD 63.02 USD 63.55 USD
2019-09-05 2019-09-23 0.260 USD 57.02 USD 57.72 USD
2019-06-06 2019-06-24 0.260 USD 57.91 USD 58.90 USD
2019-03-07 2019-03-25 0.260 USD
(10.64%)
58.99 USD 60.26 USD
2018-11-29 2018-12-17 0.235 USD
(5.00%)
60.52 USD 62.09 USD
2018-09-06 2018-09-24 0.224 USD 66.01 USD 67.97 USD
2018-06-07 2018-06-25 0.224 USD 61.61 USD 63.65 USD
2018-03-08 2018-03-26 0.224 USD
(4.44%)
54.97 USD 56.99 USD
2017-11-29 2017-12-18 0.214 USD 52.28 USD 54.41 USD
2017-09-07 2017-09-25 0.214 USD 47.75 USD 49.89 USD
2017-06-07 2017-06-26 0.214 USD 49.08 USD 51.50 USD
2017-03-08 2017-03-27 0.214 USD 52.39 USD 55.20 USD
2016-11-30 2016-12-19 0.214 USD 49.35 USD 52.20 USD
2016-09-07 2016-09-26 0.214 USD 45.11 USD 47.90 USD
2016-06-08 2016-06-27 0.214 USD 43.62 USD 46.52 USD
2016-03-09 2016-03-28 0.214 USD
(5.14%)
38.79 USD 41.56 USD
2015-11-24 2015-12-14 0.204 USD
(-0.13%)
40.28 USD 43.38 USD
2015-09-09 2015-09-28 0.204 USD 36.87 USD 39.89 USD
2015-06-03 2015-06-26 0.204 USD 37.73 USD 41.03 USD
2015-03-04 2015-03-26 0.204 USD
(5.14%)
34.60 USD 37.81 USD
2014-11-25 2014-12-15 0.194 USD
(-0.13%)
35.76 USD 39.29 USD
2014-09-03 2014-09-25 0.194 USD 36.10 USD 39.87 USD
2014-06-03 2014-06-23 0.194 USD 34.10 USD 37.84 USD
2014-03-03 2014-03-24 0.194 USD
(5.14%)
34.05 USD 37.98 USD
2013-11-26 2013-12-16 0.185 USD
(-0.14%)
34.78 USD 38.98 USD
2013-09-04 2013-09-23 0.185 USD 31.42 USD 35.38 USD
2013-06-05 2013-06-24 0.185 USD 31.16 USD 35.28 USD
2013-03-04 2013-03-25 0.185 USD
(-86.35%)
27.28 USD 31.05 USD
2012-11-28 2012-12-17 1.356 USD 25.41 USD 29.10 USD
2012-11-28 2012-12-17 1.356 USD Special
(652.35%)
25.41 USD 29.10 USD
2012-09-05 2012-09-25 0.180 USD 26.45 USD 31.70 USD
2012-06-06 2012-06-26 0.180 USD 24.02 USD 28.96 USD
2012-03-07 2012-04-02 0.180 USD
(5.02%)
24.61 USD 29.85 USD
2011-11-28 2011-12-19 0.172 USD
(-4.78%)
22.62 USD 27.61 USD
2011-09-07 2011-09-26 0.180 USD 24.25 USD 29.77 USD
2011-06-08 2011-06-27 0.180 USD 25.80 USD 31.87 USD
2011-03-09 2011-03-28 0.180 USD
(2.68%)
25.78 USD 32.04 USD
2010-12-02 2010-12-20 0.176 USD
(-4.68%)
23.63 USD 29.52 USD
2010-09-07 2010-09-27 0.184 USD 22.75 USD 28.60 USD
2010-06-09 2010-06-28 0.184 USD 22.12 USD 27.97 USD
2010-03-08 2010-03-26 0.184 USD
(2.62%)
24.93 USD 31.73 USD
2009-11-25 2009-12-15 0.179 USD
(0.19%)
24.06 USD 30.80 USD
2009-09-09 2009-09-25 0.179 USD 21.43 USD 27.60 USD
2009-06-05 2009-06-26 0.179 USD 17.75 USD 23.01 USD
2009-03-06 2009-03-27 0.179 USD
(0.84%)
16.44 USD 21.47 USD
2008-11-12 2008-12-01 0.178 USD
(-0.04%)
22.95 USD 30.22 USD
2008-09-10 2008-09-26 0.178 USD 24.66 USD 32.66 USD
2008-06-05 2008-06-27 0.178 USD 23.39 USD 31.14 USD
2008-03-06 2008-03-28 0.178 USD
(5.04%)
21.01 USD 28.13 USD
2007-11-27 2007-12-13 0.169 USD
(-0.04%)
22.92 USD 30.88 USD
2007-09-11 2007-09-26 0.169 USD 22.76 USD 30.84 USD
2007-06-05 2007-06-27 0.169 USD 23.25 USD 31.68 USD
2007-03-07 2007-03-28 0.169 USD
(7.30%)
23.97 USD 32.83 USD
2006-11-27 2006-12-13 0.158 USD
(-0.15%)
23.53 USD 32.39 USD
2006-09-11 2006-09-27 0.158 USD 23.17 USD 32.05 USD
2006-06-05 2006-06-27 0.158 USD 23.65 USD 32.87 USD
2006-03-07 2006-03-28 0.158 USD
(2.08%)
23.76 USD 33.18 USD
2005-11-25 2005-12-13 0.155 USD
(5.00%)
23.82 USD 33.42 USD
2005-09-09 2005-09-27 0.147 USD 23.13 USD 32.60 USD
2005-06-03 2005-06-27 0.147 USD 21.33 USD 30.20 USD
2005-03-07 2005-03-28 0.147 USD
(47.24%)
20.66 USD 29.39 USD
2004-11-24 2004-12-13 0.100 USD
(-25.59%)
20.97 USD 29.99 USD
2004-09-09 2004-09-27 0.134 USD 19.87 USD 28.51 USD
2004-06-03 2004-06-28 0.134 USD 18.35 USD 26.46 USD
2004-03-04 2004-03-26 0.134 USD
(2.23%)
19.96 USD 28.92 USD
2003-11-25 2003-12-12 0.132 USD
(5.00%)
19.02 USD 27.69 USD
2003-09-10 2003-09-26 0.125 USD
(36.36%)
16.45 USD 24.07 USD
2003-06-04 2003-06-26 0.092 USD 15.56 USD 22.88 USD
2003-03-05 2003-03-27 0.092 USD
(1.23%)
14.22 USD 20.99 USD
2002-11-26 2002-12-13 0.091 USD
(5.00%)
14.81 USD 21.96 USD
2002-09-11 2002-09-27 0.086 USD 15.16 USD 22.57 USD
2002-06-05 2002-06-27 0.086 USD 15.99 USD 23.90 USD
2002-03-06 2002-03-28 0.086 USD
(1.87%)
14.89 USD 22.34 USD
2001-11-28 2001-12-14 0.085 USD
(-44.29%)
13.29 USD 20.01 USD
2001-09-12 2001-09-28 0.152 USD
(88.47%)
12.47 USD 18.86 USD
2001-06-06 2001-06-29 0.081 USD 12.03 USD 18.33 USD
2001-03-07 2001-03-30 0.081 USD
(3.22%)
13.14 USD 20.11 USD
2000-11-28 2000-12-15 0.078 USD
(5.00%)
11.83 USD 18.18 USD
2000-09-13 2000-09-29 0.075 USD 11.47 USD 17.71 USD
2000-06-07 2000-06-29 0.075 USD 10.71 USD 16.60 USD
2000-03-07 2000-03-30 0.075 USD
(3.34%)
8.61 USD 13.41 USD
1999-11-26 1999-12-17 0.072 USD
(4.99%)
11.48 USD 17.98 USD
1999-09-13 1999-09-29 0.069 USD 10.35 USD 16.26 USD
1999-06-09 1999-06-29 0.069 USD 11.59 USD 18.30 USD
1999-03-05 1999-03-30 0.069 USD
(63.04%)
12.00 USD 19.01 USD
1998-11-25 1998-12-18 0.042 USD
(-33.37%)
12.67 USD 20.16 USD
1998-09-10 1998-09-29 0.063 USD 11.12 USD 17.72 USD
1998-06-05 1998-06-30 0.063 USD
(-0.24%)
13.18 USD 21.08 USD
1998-03-05 1998-03-30 0.063 USD
(11.79%)
12.92 USD 20.72 USD
1997-11-25 1997-12-12 0.057 USD
(-0.12%)
11.01 USD 17.71 USD
1997-09-10 1997-09-29 0.057 USD 9.25 USD 14.92 USD
1997-06-05 1997-06-30 0.057 USD 7.59 USD 12.29 USD
1997-03-05 1997-03-31 0.057 USD
(51.84%)
8.07 USD 13.14 USD
1996-11-26 1996-12-13 0.037 USD
(-25.39%)
7.71 USD 12.60 USD
1996-09-10 1996-09-27 0.050 USD 6.21 USD 10.19 USD
1996-06-05 1996-06-28 0.050 USD 5.56 USD 9.17 USD
1996-03-06 1996-03-29 0.050 USD
(10.47%)
5.67 USD 9.40 USD
1995-11-28 1995-12-15 0.045 USD
(-4.44%)
5.74 USD 9.56 USD
1995-09-08 1995-09-29 0.047 USD 5.97 USD 9.99 USD
1995-06-06 1995-06-30 0.047 USD 4.94 USD 8.31 USD
1995-03-02 1995-03-31 0.047 USD
(12.51%)
4.76 USD 8.05 USD
1994-12-06 0.042 USD
(-5.89%)
4.30 USD 7.32 USD
1994-11-25 1994-12-15 0.045 USD 4.47 USD 7.65 USD
1994-09-07 1994-09-30 0.045 USD 5.06 USD 8.71 USD
1994-05-27 1994-06-30 0.045 USD
(13.34%)
4.84 USD 8.38 USD
1994-03-02 1994-03-31 0.040 USD
(-72.02%)
4.82 USD 8.38 USD
1993-11-29 1993-12-17 0.141 USD
(257.39%)
4.19 USD 7.32 USD
1993-09-07 1993-09-30 0.040 USD 4.41 USD 7.85 USD
1993-06-08 1993-06-30 0.040 USD
(12.48%)
4.05 USD 7.26 USD
1993-03-02 1993-03-31 0.035 USD 4.67 USD 8.40 USD
1992-11-30 0.035 USD 4.23 USD 7.65 USD
1992-09-21 0.035 USD 3.71 USD 6.73 USD
1992-06-01 0.035 USD
(5.27%)
3.64 USD 6.64 USD
1992-02-18 0.033 USD 3.43 USD 6.29 USD
1991-12-02 0.033 USD 2.98 USD 5.50 USD
1991-09-03 0.033 USD 3.15 USD 5.85 USD
1991-06-06 0.033 USD
(5.56%)
2.69 USD 5.01 USD
1991-02-19 0.032 USD 2.32 USD 4.35 USD
1990-12-04 0.032 USD 2.09 USD 3.96 USD
1990-09-04 0.032 USD 2.05 USD 3.91 USD
1990-06-07 0.032 USD
(12.51%)
2.34 USD 4.51 USD
1990-02-20 0.028 USD 2.18 USD 4.22 USD
1989-12-05 0.028 USD 2.51 USD 4.90 USD
1989-09-05 0.028 USD 2.44 USD 4.79 USD
1989-06-08 0.028 USD
(6.67%)
2.16 USD 4.27 USD
1989-02-21 0.026 USD 1.84 USD 3.65 USD
1988-12-06 0.026 USD 1.79 USD 3.58 USD
1988-09-06 0.026 USD 1.76 USD 3.54 USD
1988-06-06 0.026 USD
(7.15%)
1.59 USD 3.23 USD
1988-02-26 0.025 USD
(-86.01%)
1.37 USD 2.80 USD
1987-12-07 0.176 USD 1.14 USD 2.35 USD
1987-09-04 0.176 USD 1.48 USD 3.31 USD
1987-06-08 0.176 USD
(3.32%)
1.31 USD 3.08 USD
1987-03-11 0.170 USD
(617.23%)
1.34 USD 3.34 USD
1986-12-08 0.024 USD 1.17 USD 3.08 USD
1986-09-08 0.024 USD 1.21 USD 3.21 USD
1986-06-09 0.024 USD
(3.85%)
1.28 USD 3.43 USD
1986-02-24 0.023 USD
(-92.98%)
1.12 USD 3.01 USD
1985-12-02 0.326 USD 1.00 USD 2.72 USD
1985-09-09 0.326 USD 0.82 USD 2.52 USD
1985-06-07 0.326 USD
(3.60%)
0.71 USD 2.52 USD
1985-02-25 0.315 USD 0.54 USD 2.19 USD

Commerce Bancshares, Inc. (Missouri) Splits

DateSplit Ratio
2018-11-29 1.050
2016-11-30 1.050
2015-11-24 1.050
2014-11-25 1.050
2013-11-26 1.050
2012-11-28 1.050
2009-11-25 1.050
2008-11-12 1.050
2007-11-27 1.050
2006-11-27 1.050
2006-11-24 1
2005-11-25 1.050
2004-11-24 1.050
2003-11-25 1.050
2002-11-26 1.050
2001-11-28 1.050
2000-11-28 1.050
1999-11-26 1.050
1998-11-25 1.050
1998-03-31 1.500
1997-11-25 1.050
1996-11-26 1.050
1993-06-01 1.500
1989-05-30 2
1986-05-27 2

CBSH

List: Champions

Price: 57.54USD

52 week range price:
45.51
71.92

Dividend Yield: 1.88%

5-year range yield:
1.32%
2.16%

Payout Ratio: 39.36%

Payout Ratio Range:
21.23%
44.20%

Dividend Per Share: 1.04 USD

Earnings Per Share: 2.64 USD

Future Ex-Dividend Date: -

P/E Ratio: 21.67

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 562061

Ebitda: -

Market Capitalization: 6.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 6.83%

DGR5: 6.10%

DGR10: 14.02%

DGR20: 12.30%

Links: