Commerce Bancshares, Inc. ( CBSH) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Commerce Bancshares, Inc. (CBSH) as of Oct. 10, 2024 is 0.27 USD. The forward dividend yield for CBSH as of Oct. 10, 2024 is 1.85%. Average dividend growth rate for stock Commerce Bancshares, Inc. (CBSH) for past three years is 9.72%.
Dividend history for stock CBSH (Commerce Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Commerce Bancshares, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-09-05 | 2024-09-23 | 0.2700 USD | 60.45 USD | 60.45 USD |
| 2024-06-05 | 2024-06-18 | 0.2700 USD | 56.14 USD | 56.14 USD |
| 2024-03-06 | 2024-03-25 | 0.2700 USD | 51.25 USD | 51.25 USD |
| 2023-12-01 | 2023-12-18 | 0.2700 USD (5.02%) | 46.83 USD | 46.83 USD |
| 2023-09-05 | 2023-09-25 | 0.2571 USD | 53.33 USD | 53.33 USD |
| 2023-06-02 | 2023-06-20 | 0.2571 USD | 49.90 USD | 49.90 USD |
| 2023-03-06 | 2023-03-27 | 0.2571 USD (6.68%) | 66.19 USD | 66.19 USD |
| 2022-12-01 | 2022-12-16 | 0.2410 USD (5.01%) | 70.80 USD | 70.80 USD |
| 2022-09-06 | 2022-09-22 | 0.2295 USD | 67.34 USD | 67.58 USD |
| 2022-06-06 | 2022-06-22 | 0.2295 USD | 68.22 USD | 68.73 USD |
| 2022-03-07 | 2022-03-23 | 0.2295 USD (6.30%) | 68.34 USD | 69.12 USD |
| 2021-12-01 | 2021-12-17 | 0.2159 USD (5.01%) | 64.27 USD | 65.25 USD |
| 2021-09-03 | 2021-09-23 | 0.2056 USD | 65.90 USD | 67.17 USD |
| 2021-06-03 | 2021-06-21 | 0.2056 USD | 71.73 USD | 73.38 USD |
| 2021-03-08 | 2021-03-24 | 0.2056 USD (2.14%) | 73.22 USD | 75.16 USD |
| 2020-12-01 | 2020-12-18 | 0.2013 USD (5.01%) | 58.36 USD | 60.11 USD |
| 2020-09-03 | 2020-09-21 | 0.1917 USD | 51.67 USD | 53.45 USD |
| 2020-06-04 | 2020-06-22 | 0.1917 USD | 57.15 USD | 59.39 USD |
| 2020-03-05 | 2020-03-23 | 0.1917 USD (8.86%) | 51.79 USD | 54.05 USD |
| 2019-12-02 | 2019-12-18 | 0.1761 USD (5.01%) | 55.00 USD | 57.64 USD |
| 2019-09-05 | 2019-09-23 | 0.1677 USD | 49.76 USD | 52.35 USD |
| 2019-06-06 | 2019-06-24 | 0.1677 USD | 50.55 USD | 53.42 USD |
| 2019-03-07 | 2019-03-25 | 0.1677 USD (16.30%) | 51.49 USD | 54.66 USD |
| 2018-11-29 | 2018-12-17 | 0.1442 USD (5.03%) | 52.82 USD | 56.32 USD |
| 2018-09-06 | 2018-09-24 | 0.1373 USD | 57.61 USD | 61.65 USD |
| 2018-06-07 | 2018-06-25 | 0.1373 USD | 53.77 USD | 57.73 USD |
| 2018-03-08 | 2018-03-26 | 0.1373 USD (9.49%) | 47.98 USD | 51.69 USD |
| 2017-11-29 | 2017-12-18 | 0.1254 USD | 45.63 USD | 49.35 USD |
| 2017-09-07 | 2017-09-25 | 0.1254 USD | 41.67 USD | 45.25 USD |
| 2017-06-07 | 2017-06-26 | 0.1254 USD | 42.84 USD | 46.71 USD |
| 2017-03-08 | 2017-03-27 | 0.1254 USD (5.03%) | 45.73 USD | 50.07 USD |
| 2016-11-30 | 2016-12-19 | 0.1194 USD | 43.08 USD | 47.35 USD |
| 2016-09-07 | 2016-09-26 | 0.1194 USD | 39.37 USD | 43.44 USD |
| 2016-06-08 | 2016-06-27 | 0.1194 USD | 38.07 USD | 42.20 USD |
| 2016-03-09 | 2016-03-28 | 0.1194 USD (5.29%) | 33.85 USD | 37.70 USD |
| 2015-11-24 | 2015-12-14 | 0.1134 USD (5%) | 35.16 USD | 39.35 USD |
| 2015-09-09 | 2015-09-28 | 0.1080 USD | 32.18 USD | 36.18 USD |
| 2015-06-03 | 2015-06-26 | 0.1080 USD | 32.93 USD | 37.22 USD |
| 2015-03-04 | 2015-03-26 | 0.1080 USD (4.85%) | 30.20 USD | 34.30 USD |
| 2014-11-25 | 2014-12-15 | 0.1030 USD (4.99%) | 31.21 USD | 35.64 USD |
| 2014-09-03 | 2014-09-25 | 0.0981 USD | 31.51 USD | 36.16 USD |
| 2014-06-03 | 2014-06-23 | 0.0981 USD | 29.76 USD | 34.32 USD |
| 2014-03-03 | 2014-03-24 | 0.0981 USD (5.03%) | 29.72 USD | 34.45 USD |
| 2013-11-26 | 2013-12-16 | 0.0934 USD (4.94%) | 30.35 USD | 35.36 USD |
| 2013-09-04 | 2013-09-23 | 0.0890 USD | 27.42 USD | 32.09 USD |
| 2013-06-05 | 2013-06-24 | 0.0890 USD | 27.19 USD | 32.00 USD |
| 2013-03-04 | 2013-03-25 | 0.0890 USD (-92.76%) | 23.81 USD | 28.16 USD |
| 2012-11-28 | 2012-12-17 | 1.2298 USD | 22.18 USD | 26.39 USD |
| 2012-11-28 | 2012-12-17 | 1.2298 USD (1394.24%) Special | 22.18 USD | 26.39 USD |
| 2012-09-05 | 2012-09-25 | 0.0823 USD | 23.08 USD | 28.75 USD |
| 2012-06-06 | 2012-06-26 | 0.0823 USD | 20.97 USD | 26.27 USD |
| 2012-03-07 | 2012-04-02 | 0.0823 USD (4.71%) | 21.48 USD | 27.08 USD |
| 2011-11-28 | 2011-12-19 | 0.0786 USD | 19.74 USD | 25.04 USD |
| 2011-09-07 | 2011-09-26 | 0.0786 USD | 21.16 USD | 27.01 USD |
| 2011-06-08 | 2011-06-27 | 0.0786 USD | 22.51 USD | 28.91 USD |
| 2011-03-09 | 2011-03-28 | 0.0786 USD (2.48%) | 22.50 USD | 29.06 USD |
| 2010-12-02 | 2010-12-20 | 0.0767 USD | 20.62 USD | 26.78 USD |
| 2010-09-07 | 2010-09-27 | 0.0767 USD | 19.86 USD | 25.94 USD |
| 2010-06-09 | 2010-06-28 | 0.0767 USD | 19.30 USD | 25.37 USD |
| 2010-03-08 | 2010-03-26 | 0.0767 USD (3.23%) | 21.76 USD | 28.78 USD |
| 2009-11-25 | 2009-12-15 | 0.0743 USD (4.94%) | 21.00 USD | 27.94 USD |
| 2009-09-09 | 2009-09-25 | 0.0708 USD | 18.71 USD | 25.04 USD |
| 2009-06-05 | 2009-06-26 | 0.0708 USD | 15.50 USD | 20.87 USD |
| 2009-03-06 | 2009-03-27 | 0.0708 USD (0.85%) | 14.35 USD | 19.47 USD |
| 2008-11-12 | 2008-12-01 | 0.0702 USD (5.09%) | 20.03 USD | 27.41 USD |
| 2008-09-10 | 2008-09-26 | 0.0668 USD | 21.53 USD | 29.62 USD |
| 2008-06-05 | 2008-06-27 | 0.0668 USD | 20.42 USD | 28.25 USD |
| 2008-03-06 | 2008-03-28 | 0.0668 USD (4.38%) | 18.33 USD | 25.51 USD |
| 2007-11-27 | 2007-12-13 | 0.0640 USD (4.92%) | 20.00 USD | 28.01 USD |
| 2007-09-11 | 2007-09-26 | 0.0610 USD | 19.87 USD | 27.98 USD |
| 2007-06-05 | 2007-06-27 | 0.0610 USD | 20.29 USD | 28.73 USD |
| 2007-03-07 | 2007-03-28 | 0.0610 USD (7.58%) | 20.92 USD | 29.78 USD |
| 2006-11-27 | 2006-12-13 | 0.0567 USD (5%) | 20.54 USD | 29.38 USD |
| 2006-09-11 | 2006-09-27 | 0.0540 USD | 20.22 USD | 29.07 USD |
| 2006-06-05 | 2006-06-27 | 0.0540 USD | 20.64 USD | 29.81 USD |
| 2006-03-07 | 2006-03-28 | 0.0540 USD (6.93%) | 20.74 USD | 30.10 USD |
| 2005-11-25 | 2005-12-13 | 0.0505 USD (4.99%) | 20.79 USD | 30.32 USD |
| 2005-09-09 | 2005-09-27 | 0.0481 USD | 20.19 USD | 29.57 USD |
| 2005-06-03 | 2005-06-27 | 0.0481 USD | 18.62 USD | 27.40 USD |
| 2005-03-07 | 2005-03-28 | 0.0481 USD (9.82%) | 18.03 USD | 26.66 USD |
| 2004-11-24 | 2004-12-13 | 0.0438 USD (5.04%) | 18.30 USD | 27.20 USD |
| 2004-09-09 | 2004-09-27 | 0.0417 USD | 17.34 USD | 25.86 USD |
| 2004-06-03 | 2004-06-28 | 0.0417 USD | 16.02 USD | 24.00 USD |
| 2004-03-04 | 2004-03-26 | 0.0417 USD (7.20%) | 17.42 USD | 26.23 USD |
| 2003-11-25 | 2003-12-12 | 0.0389 USD (4.85%) | 16.60 USD | 25.12 USD |
| 2003-09-10 | 2003-09-26 | 0.0371 USD (37.41%) | 14.36 USD | 21.83 USD |
| 2003-06-04 | 2003-06-26 | 0.0270 USD | 13.58 USD | 20.75 USD |
| 2003-03-05 | 2003-03-27 | 0.0270 USD (6.72%) | 12.41 USD | 19.04 USD |
| 2002-11-26 | 2002-12-13 | 0.0253 USD (4.98%) | 12.93 USD | 19.91 USD |
| 2002-09-11 | 2002-09-27 | 0.0241 USD | 13.23 USD | 20.47 USD |
| 2002-06-05 | 2002-06-27 | 0.0241 USD | 13.96 USD | 21.67 USD |
| 2002-03-06 | 2002-03-28 | 0.0241 USD (5.70%) | 13.00 USD | 20.26 USD |
| 2001-11-28 | 2001-12-14 | 0.0228 USD (4.59%) | 11.60 USD | 18.15 USD |
| 2001-09-12 | 2001-09-28 | 0.0218 USD | - | - |
| 2001-06-06 | 2001-06-29 | 0.0218 USD | 10.58 USD | 16.62 USD |
| 2001-03-07 | 2001-03-30 | 0.0218 USD (7.92%) | 11.56 USD | 18.24 USD |
| 2000-11-28 | 2000-12-15 | 0.0202 USD (5.21%) | 10.41 USD | 16.49 USD |
| 2000-09-13 | 2000-09-29 | 0.0192 USD | 10.09 USD | 16.06 USD |
| 2000-06-07 | 2000-06-29 | 0.0192 USD | 9.42 USD | 15.05 USD |
| 2000-03-07 | 2000-03-30 | 0.0192 USD (-70.66%) | 7.57 USD | 12.16 USD |
| 1999-11-26 | 1999-12-17 | 0.0654 USD (5.00%) | 10.10 USD | 16.31 USD |
| 1999-09-13 | 1999-09-29 | 0.0623 USD | 9.10 USD | 14.75 USD |
| 1999-06-09 | 1999-06-29 | 0.0623 USD | 10.19 USD | 16.59 USD |
| 1999-03-05 | 1999-03-30 | 0.0623 USD (63.04%) | 10.55 USD | 17.24 USD |
| 1998-11-25 | 1998-12-18 | 0.0382 USD (-33.38%) | 11.15 USD | 18.28 USD |
| 1998-09-10 | 1998-09-29 | 0.0574 USD | 9.78 USD | 16.08 USD |
| 1998-06-05 | 1998-06-30 | 0.0574 USD (-0.23%) | 11.59 USD | 19.12 USD |
| 1998-03-05 | 1998-03-30 | 0.0575 USD (11.80%) | 11.36 USD | 18.80 USD |
| 1997-11-25 | 1997-12-12 | 0.0514 USD (-0.12%) | 9.68 USD | 16.06 USD |
| 1997-09-10 | 1997-09-29 | 0.0515 USD | 8.13 USD | 13.54 USD |
| 1997-06-05 | 1997-06-30 | 0.0515 USD | 6.67 USD | 11.15 USD |
| 1997-03-05 | 1997-03-31 | 0.0515 USD (51.85%) | 7.10 USD | 11.92 USD |
| 1996-11-26 | 1996-12-13 | 0.0339 USD (-25.39%) | 6.78 USD | 11.43 USD |
| 1996-09-10 | 1996-09-27 | 0.0455 USD | 5.47 USD | 9.24 USD |
| 1996-06-05 | 1996-06-28 | 0.0455 USD | 4.89 USD | 8.32 USD |
| 1996-03-06 | 1996-03-29 | 0.0455 USD (10.46%) | 4.99 USD | 8.52 USD |
| 1995-11-28 | 1995-12-15 | 0.0412 USD (-4.44%) | 5.05 USD | 8.67 USD |
| 1995-09-08 | 1995-09-29 | 0.0431 USD | 5.25 USD | 9.06 USD |
| 1995-06-06 | 1995-06-30 | 0.0431 USD | 4.35 USD | 7.54 USD |
| 1995-03-02 | 1995-03-31 | 0.0431 USD (12.50%) | 4.18 USD | 7.30 USD |
| 1994-12-06 | 0.0383 USD (-5.88%) | 3.78 USD | 6.64 USD | |
| 1994-11-25 | 1994-12-15 | 0.0407 USD | 3.93 USD | 6.94 USD |
| 1994-09-07 | 1994-09-30 | 0.0407 USD | 4.45 USD | 7.90 USD |
| 1994-05-27 | 1994-06-30 | 0.0407 USD (13.33%) | 4.26 USD | 7.60 USD |
| 1994-03-02 | 1994-03-31 | 0.0359 USD (-74.62%) | 4.24 USD | 7.60 USD |
| 1993-11-29 | 1993-12-17 | 0.1414 USD (293.99%) | 3.63 USD | 6.64 USD |
| 1993-09-07 | 1993-09-30 | 0.0359 USD | 3.95 USD | 7.12 USD |
| 1993-06-08 | 1993-06-30 | 0.0359 USD (12.50%) | 3.63 USD | 6.58 USD |
| 1993-03-02 | 1993-03-31 | 0.0319 USD | 4.19 USD | 7.62 USD |
| 1992-11-30 | 1992-12-18 | 0.0319 USD | 3.80 USD | 6.94 USD |
| 1992-09-21 | 1992-09-30 | 0.0319 USD | 3.32 USD | 6.10 USD |
| 1992-06-01 | 1992-06-30 | 0.0319 USD (5.26%) | 3.26 USD | 6.02 USD |
| 1992-02-18 | 1992-03-31 | 0.0303 USD | 3.07 USD | 5.70 USD |
| 1991-12-02 | 1991-12-20 | 0.0303 USD | 2.67 USD | 4.99 USD |
| 1991-09-03 | 1991-09-30 | 0.0303 USD | 2.83 USD | 5.30 USD |
| 1991-06-06 | 1991-06-28 | 0.0303 USD (5.56%) | 2.41 USD | 4.55 USD |
| 1991-02-19 | 1991-03-29 | 0.0287 USD | 2.08 USD | 3.95 USD |
| 1990-12-04 | 1990-12-31 | 0.0287 USD | 1.88 USD | 3.59 USD |
| 1990-09-04 | 1990-09-28 | 0.0287 USD | 1.84 USD | 3.55 USD |
| 1990-06-07 | 1990-06-29 | 0.0287 USD (12.50%) | 2.10 USD | 4.09 USD |
| 1990-02-20 | 1990-03-30 | 0.0255 USD | 1.95 USD | 3.83 USD |
| 1989-12-05 | 1989-12-29 | 0.0255 USD | 2.25 USD | 4.45 USD |
| 1989-09-05 | 1989-09-29 | 0.0255 USD | 2.19 USD | 4.35 USD |
| 1989-06-08 | 1989-06-30 | 0.0255 USD (6.67%) | 1.94 USD | 3.87 USD |
| 1989-02-21 | 1989-03-31 | 0.0239 USD | 1.65 USD | 3.31 USD |
| 1988-12-06 | 1988-12-30 | 0.0239 USD | 1.61 USD | 3.25 USD |
| 1988-09-06 | 1988-09-30 | 0.0239 USD | 1.58 USD | 3.21 USD |
| 1988-06-06 | 1988-06-30 | 0.0239 USD (7.14%) | 1.43 USD | 2.93 USD |
| 1988-02-26 | 1988-03-31 | 0.0223 USD (-87.31%) | 1.23 USD | 2.54 USD |
| 1987-12-07 | 1987-12-31 | 0.1759 USD | 0.98 USD | 2.13 USD |
| 1987-09-04 | 1987-09-30 | 0.1759 USD | 1.26 USD | 3.00 USD |
| 1987-06-08 | 1987-06-30 | 0.1759 USD (3.32%) | 1.11 USD | 2.79 USD |
| 1987-03-11 | 0.1703 USD (690.59%) | 1.12 USD | 3.03 USD | |
| 1986-12-08 | 0.0215 USD | 1.34 USD | 2.79 USD | |
| 1986-09-08 | 0.0215 USD | 1.38 USD | 2.91 USD | |
| 1986-06-09 | 0.0215 USD (3.85%) | 1.47 USD | 3.11 USD | |
| 1986-02-24 | 0.0207 USD (-93.64%) | 1.28 USD | 2.73 USD | |
| 1985-12-02 | 0.3258 USD | 0.84 USD | 2.46 USD | |
| 1985-09-09 | 0.3258 USD | 0.67 USD | 2.28 USD | |
| 1985-06-07 | 0.3258 USD (3.60%) | 0.58 USD | 2.28 USD | |
| 1985-02-25 | 0.3145 USD | 0.43 USD | 1.98 USD |
CBSH
List: Champions
Price: $58.36
52 week price:
Dividend Yield: 1.83%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 29.27%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 3.69 USD
P/E Ratio: 15.82
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 600400
Market Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 9.72%
DGR5: 10.82%
DGR10: 10.87%
DGR20: 23.33%