Commerce Bancshares, Inc. dividends

The current dividend payout for stock Commerce Bancshares, Inc. (CBSH) as of Jan. 19, 2021 is 1.03 USD. The current dividend yield for CBSH as of Jan. 19, 2021 is 1.47%. Average dividend growth rate for stock Commerce Bancshares, Inc. (CBSH) for past three years is -0.11%.

Dividend history for stock CBSH (Commerce Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Commerce Bancshares, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-03 2020-09-21 0.257 USD (-4.76%) 55.88 USD 56.12 USD
2020-06-04 2020-06-22 0.270 USD (5.00%) 61.81 USD 62.36 USD
2020-03-05 2020-03-23 0.257 USD (3.84%) 56.01 USD 56.75 USD
2019-12-02 2019-12-18 0.248 USD 59.47 USD 60.52 USD
2019-09-05 2019-09-23 0.248 USD 53.81 USD 54.97 USD
2019-06-06 2019-06-24 0.248 USD 54.66 USD 56.10 USD
2019-03-07 2019-03-25 0.248 USD (10.64%) 55.67 USD 57.39 USD
2018-11-29 2018-12-17 0.224 USD (5.00%) 57.12 USD 59.13 USD
2018-09-06 2018-09-24 0.213 USD 62.30 USD 64.73 USD
2018-06-07 2018-06-25 0.213 USD 58.14 USD 60.62 USD
2018-03-08 2018-03-26 0.213 USD (4.44%) 51.88 USD 54.28 USD
2017-11-29 2017-12-18 0.204 USD 49.34 USD 51.82 USD
2017-09-07 2017-09-25 0.204 USD 45.06 USD 47.51 USD
2017-06-07 2017-06-26 0.204 USD 46.32 USD 49.04 USD
2017-03-08 2017-03-27 0.204 USD 49.45 USD 52.57 USD
2016-11-30 2016-12-19 0.204 USD 46.58 USD 49.71 USD
2016-09-07 2016-09-26 0.204 USD 42.57 USD 45.61 USD
2016-06-08 2016-06-27 0.204 USD 41.17 USD 44.31 USD
2016-03-09 2016-03-28 0.204 USD (5.15%) 36.61 USD 39.58 USD
2015-11-24 2015-12-14 0.194 USD (-0.13%) 38.02 USD 41.32 USD
2015-09-09 2015-09-28 0.194 USD 34.79 USD 37.99 USD
2015-06-03 2015-06-26 0.194 USD 35.61 USD 39.08 USD
2015-03-04 2015-03-26 0.194 USD (5.14%) 32.65 USD 36.01 USD
2014-11-25 2014-12-15 0.185 USD (-0.13%) 33.75 USD 37.42 USD
2014-09-03 2014-09-25 0.185 USD 34.07 USD 37.97 USD
2014-06-03 2014-06-23 0.185 USD 32.18 USD 36.03 USD
2014-03-03 2014-03-24 0.185 USD (5.13%) 32.14 USD 36.17 USD
2013-11-26 2013-12-16 0.176 USD (-0.14%) 32.82 USD 37.13 USD
2013-09-04 2013-09-23 0.176 USD 29.65 USD 33.70 USD
2013-06-05 2013-06-24 0.176 USD 29.40 USD 33.60 USD
2013-03-04 2013-03-25 0.176 USD (-86.35%) 25.75 USD 29.57 USD
2012-11-28 2012-12-17 1.291 USD 23.99 USD 27.71 USD
2012-11-28 2012-12-17 1.291 USD (652.35%) Special 23.99 USD 27.71 USD
2012-09-05 2012-09-25 0.172 USD 24.96 USD 30.19 USD
2012-06-06 2012-06-26 0.172 USD 22.67 USD 27.58 USD
2012-03-07 2012-04-02 0.172 USD (5.02%) 23.22 USD 28.43 USD
2011-11-28 2011-12-19 0.163 USD (-4.78%) 21.35 USD 26.30 USD
2011-09-07 2011-09-26 0.172 USD 22.89 USD 28.36 USD
2011-06-08 2011-06-27 0.172 USD 24.35 USD 30.36 USD
2011-03-09 2011-03-28 0.172 USD (2.68%) 24.33 USD 30.51 USD
2010-12-02 2010-12-20 0.167 USD (-4.68%) 22.30 USD 28.12 USD
2010-09-07 2010-09-27 0.175 USD 21.48 USD 27.24 USD
2010-06-09 2010-06-28 0.175 USD 20.87 USD 26.64 USD
2010-03-08 2010-03-26 0.175 USD (2.62%) 23.53 USD 30.22 USD
2009-11-25 2009-12-15 0.171 USD (0.19%) 22.70 USD 29.33 USD
2009-09-09 2009-09-25 0.171 USD 20.23 USD 26.29 USD
2009-06-05 2009-06-26 0.171 USD 16.76 USD 21.92 USD
2009-03-06 2009-03-27 0.171 USD (0.84%) 15.51 USD 20.45 USD
2008-11-12 2008-12-01 0.169 USD (-0.04%) 21.66 USD 28.78 USD
2008-09-10 2008-09-26 0.169 USD 23.28 USD 31.10 USD
2008-06-05 2008-06-27 0.169 USD 22.08 USD 29.66 USD
2008-03-06 2008-03-28 0.169 USD (5.04%) 19.83 USD 26.79 USD
2007-11-27 2007-12-13 0.161 USD (-0.04%) 21.63 USD 29.41 USD
2007-09-11 2007-09-26 0.161 USD 21.48 USD 29.37 USD
2007-06-05 2007-06-27 0.161 USD 21.94 USD 30.17 USD
2007-03-07 2007-03-28 0.161 USD (7.30%) 22.63 USD 31.27 USD
2006-11-27 2006-12-13 0.150 USD (-0.15%) 22.21 USD 30.85 USD
2006-09-11 2006-09-27 0.150 USD 21.87 USD 30.52 USD
2006-06-05 2006-06-27 0.150 USD 22.32 USD 31.30 USD
2006-03-07 2006-03-28 0.150 USD (2.08%) 22.42 USD 31.60 USD
2005-11-25 2005-12-13 0.147 USD (5.00%) 22.48 USD 31.83 USD
2005-09-09 2005-09-27 0.140 USD 21.83 USD 31.05 USD
2005-06-03 2005-06-27 0.140 USD 20.13 USD 28.77 USD
2005-03-07 2005-03-28 0.140 USD (47.24%) 19.50 USD 27.99 USD
2004-11-24 2004-12-13 0.095 USD (-25.59%) 19.79 USD 28.56 USD
2004-09-09 2004-09-27 0.128 USD 18.75 USD 27.16 USD
2004-06-03 2004-06-28 0.128 USD 17.32 USD 25.20 USD
2004-03-04 2004-03-26 0.128 USD (2.23%) 18.84 USD 27.55 USD
2003-11-25 2003-12-12 0.125 USD (5.00%) 17.95 USD 26.37 USD
2003-09-10 2003-09-26 0.119 USD (36.37%) 15.53 USD 22.92 USD
2003-06-04 2003-06-26 0.088 USD 14.69 USD 21.79 USD
2003-03-05 2003-03-27 0.088 USD (1.23%) 13.42 USD 19.99 USD
2002-11-26 2002-12-13 0.086 USD (5.00%) 13.98 USD 20.91 USD
2002-09-11 2002-09-27 0.082 USD 14.31 USD 21.49 USD
2002-06-05 2002-06-27 0.082 USD 15.09 USD 22.76 USD
2002-03-06 2002-03-28 0.082 USD (1.87%) 14.06 USD 21.27 USD
2001-11-28 2001-12-14 0.081 USD (-46.94%) 12.55 USD 19.06 USD
2001-09-12 2001-09-28 0.152 USD (97.90%) Decimal('NaN') USD Decimal('NaN') USD
2001-06-06 2001-06-29 0.077 USD 11.35 USD 17.46 USD
2001-03-07 2001-03-30 0.077 USD (3.22%) 12.40 USD 19.15 USD
2000-11-28 2000-12-15 0.075 USD (5.00%) 11.16 USD 17.32 USD
2000-09-13 2000-09-29 0.071 USD 10.82 USD 16.86 USD
2000-06-07 2000-06-29 0.071 USD 10.10 USD 15.80 USD
2000-03-07 2000-03-30 0.071 USD (3.35%) 8.12 USD 12.77 USD
1999-11-26 1999-12-17 0.069 USD (4.98%) 10.83 USD 17.12 USD
1999-09-13 1999-09-29 0.065 USD 9.76 USD 15.49 USD
1999-06-09 1999-06-29 0.065 USD 10.93 USD 17.42 USD
1999-03-05 1999-03-30 0.065 USD (63.05%) 11.32 USD 18.11 USD
1998-11-25 1998-12-18 0.040 USD (-33.38%) 11.96 USD 19.20 USD
1998-09-10 1998-09-29 0.060 USD 10.49 USD 16.88 USD
1998-06-05 1998-06-30 0.060 USD (-0.23%) 12.44 USD 20.07 USD
1998-03-05 1998-03-30 0.060 USD (11.79%) 12.19 USD 19.74 USD
1997-11-25 1997-12-12 0.054 USD (-0.13%) 10.38 USD 16.86 USD
1997-09-10 1997-09-29 0.054 USD 8.72 USD 14.21 USD
1997-06-05 1997-06-30 0.054 USD 7.16 USD 11.71 USD
1997-03-05 1997-03-31 0.054 USD (51.85%) 7.62 USD 12.52 USD
1996-11-26 1996-12-13 0.036 USD (-25.39%) 7.27 USD 12.00 USD
1996-09-10 1996-09-27 0.048 USD 5.86 USD 9.70 USD
1996-06-05 1996-06-28 0.048 USD 5.25 USD 8.73 USD
1996-03-06 1996-03-29 0.048 USD (10.46%) 5.35 USD 8.95 USD
1995-11-28 1995-12-15 0.043 USD (-4.44%) 5.42 USD 9.11 USD
1995-09-08 1995-09-29 0.045 USD 5.63 USD 9.52 USD
1995-06-06 1995-06-30 0.045 USD 4.66 USD 7.91 USD
1995-03-02 1995-03-31 0.045 USD (12.51%) 4.49 USD 7.66 USD
1994-12-06 0.040 USD (-5.88%) 4.06 USD 6.97 USD
1994-11-25 1994-12-15 0.043 USD 4.22 USD 7.29 USD
1994-09-07 1994-09-30 0.043 USD 4.77 USD 8.29 USD
1994-05-27 1994-06-30 0.043 USD (13.32%) 4.57 USD 7.98 USD
1994-03-02 1994-03-31 0.038 USD (-73.35%) 4.54 USD 7.98 USD
1993-11-29 1993-12-17 0.141 USD (275.22%) 3.95 USD 6.97 USD
1993-09-07 1993-09-30 0.038 USD 4.15 USD 7.47 USD
1993-06-08 1993-06-30 0.038 USD (12.51%) 3.82 USD 6.91 USD
1993-03-02 1993-03-31 0.034 USD 4.40 USD 8.00 USD
1992-11-30 0.034 USD 3.99 USD 7.29 USD
1992-09-21 0.034 USD 3.49 USD 6.41 USD
1992-06-01 0.034 USD (5.25%) 3.43 USD 6.32 USD
1992-02-18 0.032 USD 3.23 USD 5.99 USD
1991-12-02 0.032 USD 2.81 USD 5.23 USD
1991-09-03 0.032 USD 2.97 USD 5.57 USD
1991-06-06 0.032 USD (5.57%) 2.53 USD 4.77 USD
1991-02-19 0.030 USD 2.18 USD 4.15 USD
1990-12-04 0.030 USD 1.97 USD 3.77 USD
1990-09-04 0.030 USD 1.93 USD 3.73 USD
1990-06-07 0.030 USD (12.50%) 2.21 USD 4.29 USD
1990-02-20 0.027 USD 2.05 USD 4.02 USD
1989-12-05 0.027 USD 2.37 USD 4.67 USD
1989-09-05 0.027 USD 2.30 USD 4.56 USD
1989-06-08 0.027 USD (6.69%) 2.04 USD 4.06 USD
1989-02-21 0.025 USD 1.73 USD 3.48 USD
1988-12-06 0.025 USD 1.69 USD 3.41 USD
1988-09-06 0.025 USD 1.66 USD 3.37 USD
1988-06-06 0.025 USD (7.12%) 1.50 USD 3.08 USD
1988-02-26 0.023 USD (-86.67%) 1.29 USD 2.67 USD
1987-12-07 0.176 USD 1.07 USD 2.24 USD
1987-09-04 0.176 USD 1.39 USD 3.15 USD
1987-06-08 0.176 USD (3.32%) 1.22 USD 2.93 USD
1987-03-11 0.170 USD (653.07%) 1.25 USD 3.18 USD
1986-12-08 0.023 USD 1.09 USD 2.93 USD
1986-09-08 0.023 USD 1.12 USD 3.06 USD
1986-06-09 0.023 USD (3.86%) 1.19 USD 3.27 USD
1986-02-24 0.022 USD (-93.32%) 1.04 USD 2.87 USD
1985-12-02 0.326 USD 0.93 USD 2.59 USD
1985-09-09 0.326 USD 0.75 USD 2.40 USD
1985-06-07 0.326 USD (3.60%) 0.65 USD 2.40 USD
1985-02-25 0.315 USD 0.49 USD 2.08 USD

CBSH

List: Champions

Price: 70.53USD

52 week range price:
43.35
72.68

Dividend Yield: 1.47%

5-year range yield:
0.99%
1.55%

Forward Dividend Yield: 1.46%

Payout Ratio: 37.81%

Payout Ratio Range:
21.23%
44.20%

Dividend Per Share: 1.03 USD

Earnings Per Share: 2.72 USD

P/E Ratio: 25.60

Exchange: NMS

Sector: Financial Services

Industry: Banks—Regional

Volume: 699847

Ebitda: -

Market Capitalization: 7.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 36

DGR3: -0.11%

DGR5: 0.94%

DGR10: 11.78%

DGR20: 10.88%

Links: