Commerce Bancshares, Inc. dividends

Last dividend for Commerce Bancshares, Inc. (CBSH) as of May 19, 2024 is 0.27 USD. The forward dividend yield for CBSH as of May 19, 2024 is 1.90%. Average dividend growth rate for stock Commerce Bancshares, Inc. (CBSH) for past three years is 10.64%.

Dividend history for stock CBSH (Commerce Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Commerce Bancshares, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-06-05 2024-06-18 0.2700 USD Upcoming dividend
2024-03-06 2024-03-25 0.2700 USD 51.25 USD 51.25 USD
2023-12-01 2023-12-18 0.2700 USD (5.02%) 46.83 USD 46.83 USD
2023-09-05 2023-09-25 0.2571 USD 53.33 USD 53.33 USD
2023-06-02 2023-06-20 0.2571 USD 49.90 USD 49.90 USD
2023-03-06 2023-03-27 0.2571 USD (6.68%) 66.19 USD 66.19 USD
2022-12-01 2022-12-16 0.2410 USD (5.01%) 70.80 USD 70.80 USD
2022-09-06 2022-09-22 0.2295 USD 67.34 USD 67.58 USD
2022-06-06 2022-06-22 0.2295 USD 68.22 USD 68.73 USD
2022-03-07 2022-03-23 0.2295 USD (6.30%) 68.34 USD 69.12 USD
2021-12-01 2021-12-17 0.2159 USD (5.01%) 64.27 USD 65.25 USD
2021-09-03 2021-09-23 0.2056 USD 65.90 USD 67.17 USD
2021-06-03 2021-06-21 0.2056 USD 71.73 USD 73.38 USD
2021-03-08 2021-03-24 0.2056 USD (2.14%) 73.22 USD 75.16 USD
2020-12-01 2020-12-18 0.2013 USD (5.01%) 58.36 USD 60.11 USD
2020-09-03 2020-09-21 0.1917 USD 51.67 USD 53.45 USD
2020-06-04 2020-06-22 0.1917 USD 57.15 USD 59.39 USD
2020-03-05 2020-03-23 0.1917 USD (8.86%) 51.79 USD 54.05 USD
2019-12-02 2019-12-18 0.1761 USD (5.01%) 55.00 USD 57.64 USD
2019-09-05 2019-09-23 0.1677 USD 49.76 USD 52.35 USD
2019-06-06 2019-06-24 0.1677 USD 50.55 USD 53.42 USD
2019-03-07 2019-03-25 0.1677 USD (16.30%) 51.49 USD 54.66 USD
2018-11-29 2018-12-17 0.1442 USD (5.03%) 52.82 USD 56.32 USD
2018-09-06 2018-09-24 0.1373 USD 57.61 USD 61.65 USD
2018-06-07 2018-06-25 0.1373 USD 53.77 USD 57.73 USD
2018-03-08 2018-03-26 0.1373 USD (9.49%) 47.98 USD 51.69 USD
2017-11-29 2017-12-18 0.1254 USD 45.63 USD 49.35 USD
2017-09-07 2017-09-25 0.1254 USD 41.67 USD 45.25 USD
2017-06-07 2017-06-26 0.1254 USD 42.84 USD 46.71 USD
2017-03-08 2017-03-27 0.1254 USD (5.03%) 45.73 USD 50.07 USD
2016-11-30 2016-12-19 0.1194 USD 43.08 USD 47.35 USD
2016-09-07 2016-09-26 0.1194 USD 39.37 USD 43.44 USD
2016-06-08 2016-06-27 0.1194 USD 38.07 USD 42.20 USD
2016-03-09 2016-03-28 0.1194 USD (5.29%) 33.85 USD 37.70 USD
2015-11-24 2015-12-14 0.1134 USD (5%) 35.16 USD 39.35 USD
2015-09-09 2015-09-28 0.1080 USD 32.18 USD 36.18 USD
2015-06-03 2015-06-26 0.1080 USD 32.93 USD 37.22 USD
2015-03-04 2015-03-26 0.1080 USD (4.85%) 30.20 USD 34.30 USD
2014-11-25 2014-12-15 0.1030 USD (4.99%) 31.21 USD 35.64 USD
2014-09-03 2014-09-25 0.0981 USD 31.51 USD 36.16 USD
2014-06-03 2014-06-23 0.0981 USD 29.76 USD 34.32 USD
2014-03-03 2014-03-24 0.0981 USD (5.03%) 29.72 USD 34.45 USD
2013-11-26 2013-12-16 0.0934 USD (4.94%) 30.35 USD 35.36 USD
2013-09-04 2013-09-23 0.0890 USD 27.42 USD 32.09 USD
2013-06-05 2013-06-24 0.0890 USD 27.19 USD 32.00 USD
2013-03-04 2013-03-25 0.0890 USD (-92.76%) 23.81 USD 28.16 USD
2012-11-28 2012-12-17 1.2298 USD 22.18 USD 26.39 USD
2012-11-28 2012-12-17 1.2298 USD (1394.24%) Special 22.18 USD 26.39 USD
2012-09-05 2012-09-25 0.0823 USD 23.08 USD 28.75 USD
2012-06-06 2012-06-26 0.0823 USD 20.97 USD 26.27 USD
2012-03-07 2012-04-02 0.0823 USD (4.71%) 21.48 USD 27.08 USD
2011-11-28 2011-12-19 0.0786 USD 19.74 USD 25.04 USD
2011-09-07 2011-09-26 0.0786 USD 21.16 USD 27.01 USD
2011-06-08 2011-06-27 0.0786 USD 22.51 USD 28.91 USD
2011-03-09 2011-03-28 0.0786 USD (2.48%) 22.50 USD 29.06 USD
2010-12-02 2010-12-20 0.0767 USD 20.62 USD 26.78 USD
2010-09-07 2010-09-27 0.0767 USD 19.86 USD 25.94 USD
2010-06-09 2010-06-28 0.0767 USD 19.30 USD 25.37 USD
2010-03-08 2010-03-26 0.0767 USD (3.23%) 21.76 USD 28.78 USD
2009-11-25 2009-12-15 0.0743 USD (4.94%) 21.00 USD 27.94 USD
2009-09-09 2009-09-25 0.0708 USD 18.71 USD 25.04 USD
2009-06-05 2009-06-26 0.0708 USD 15.50 USD 20.87 USD
2009-03-06 2009-03-27 0.0708 USD (0.85%) 14.35 USD 19.47 USD
2008-11-12 2008-12-01 0.0702 USD (5.09%) 20.03 USD 27.41 USD
2008-09-10 2008-09-26 0.0668 USD 21.53 USD 29.62 USD
2008-06-05 2008-06-27 0.0668 USD 20.42 USD 28.25 USD
2008-03-06 2008-03-28 0.0668 USD (4.38%) 18.33 USD 25.51 USD
2007-11-27 2007-12-13 0.0640 USD (4.92%) 20.00 USD 28.01 USD
2007-09-11 2007-09-26 0.0610 USD 19.87 USD 27.98 USD
2007-06-05 2007-06-27 0.0610 USD 20.29 USD 28.73 USD
2007-03-07 2007-03-28 0.0610 USD (7.58%) 20.92 USD 29.78 USD
2006-11-27 2006-12-13 0.0567 USD (5%) 20.54 USD 29.38 USD
2006-09-11 2006-09-27 0.0540 USD 20.22 USD 29.07 USD
2006-06-05 2006-06-27 0.0540 USD 20.64 USD 29.81 USD
2006-03-07 2006-03-28 0.0540 USD (6.93%) 20.74 USD 30.10 USD
2005-11-25 2005-12-13 0.0505 USD (4.99%) 20.79 USD 30.32 USD
2005-09-09 2005-09-27 0.0481 USD 20.19 USD 29.57 USD
2005-06-03 2005-06-27 0.0481 USD 18.62 USD 27.40 USD
2005-03-07 2005-03-28 0.0481 USD (9.82%) 18.03 USD 26.66 USD
2004-11-24 2004-12-13 0.0438 USD (5.04%) 18.30 USD 27.20 USD
2004-09-09 2004-09-27 0.0417 USD 17.34 USD 25.86 USD
2004-06-03 2004-06-28 0.0417 USD 16.02 USD 24.00 USD
2004-03-04 2004-03-26 0.0417 USD (7.20%) 17.42 USD 26.23 USD
2003-11-25 2003-12-12 0.0389 USD (4.85%) 16.60 USD 25.12 USD
2003-09-10 2003-09-26 0.0371 USD (37.41%) 14.36 USD 21.83 USD
2003-06-04 2003-06-26 0.0270 USD 13.58 USD 20.75 USD
2003-03-05 2003-03-27 0.0270 USD (6.72%) 12.41 USD 19.04 USD
2002-11-26 2002-12-13 0.0253 USD (4.98%) 12.93 USD 19.91 USD
2002-09-11 2002-09-27 0.0241 USD 13.23 USD 20.47 USD
2002-06-05 2002-06-27 0.0241 USD 13.96 USD 21.67 USD
2002-03-06 2002-03-28 0.0241 USD (5.70%) 13.00 USD 20.26 USD
2001-11-28 2001-12-14 0.0228 USD (4.59%) 11.60 USD 18.15 USD
2001-09-12 2001-09-28 0.0218 USD - -
2001-06-06 2001-06-29 0.0218 USD 10.58 USD 16.62 USD
2001-03-07 2001-03-30 0.0218 USD (7.92%) 11.56 USD 18.24 USD
2000-11-28 2000-12-15 0.0202 USD (5.21%) 10.41 USD 16.49 USD
2000-09-13 2000-09-29 0.0192 USD 10.09 USD 16.06 USD
2000-06-07 2000-06-29 0.0192 USD 9.42 USD 15.05 USD
2000-03-07 2000-03-30 0.0192 USD (-70.66%) 7.57 USD 12.16 USD
1999-11-26 1999-12-17 0.0654 USD (5.00%) 10.10 USD 16.31 USD
1999-09-13 1999-09-29 0.0623 USD 9.10 USD 14.75 USD
1999-06-09 1999-06-29 0.0623 USD 10.19 USD 16.59 USD
1999-03-05 1999-03-30 0.0623 USD (63.04%) 10.55 USD 17.24 USD
1998-11-25 1998-12-18 0.0382 USD (-33.38%) 11.15 USD 18.28 USD
1998-09-10 1998-09-29 0.0574 USD 9.78 USD 16.08 USD
1998-06-05 1998-06-30 0.0574 USD (-0.23%) 11.59 USD 19.12 USD
1998-03-05 1998-03-30 0.0575 USD (11.80%) 11.36 USD 18.80 USD
1997-11-25 1997-12-12 0.0514 USD (-0.12%) 9.68 USD 16.06 USD
1997-09-10 1997-09-29 0.0515 USD 8.13 USD 13.54 USD
1997-06-05 1997-06-30 0.0515 USD 6.67 USD 11.15 USD
1997-03-05 1997-03-31 0.0515 USD (51.85%) 7.10 USD 11.92 USD
1996-11-26 1996-12-13 0.0339 USD (-25.39%) 6.78 USD 11.43 USD
1996-09-10 1996-09-27 0.0455 USD 5.47 USD 9.24 USD
1996-06-05 1996-06-28 0.0455 USD 4.89 USD 8.32 USD
1996-03-06 1996-03-29 0.0455 USD (10.46%) 4.99 USD 8.52 USD
1995-11-28 1995-12-15 0.0412 USD (-4.44%) 5.05 USD 8.67 USD
1995-09-08 1995-09-29 0.0431 USD 5.25 USD 9.06 USD
1995-06-06 1995-06-30 0.0431 USD 4.35 USD 7.54 USD
1995-03-02 1995-03-31 0.0431 USD (12.50%) 4.18 USD 7.30 USD
1994-12-06 0.0383 USD (-5.88%) 3.78 USD 6.64 USD
1994-11-25 1994-12-15 0.0407 USD 3.93 USD 6.94 USD
1994-09-07 1994-09-30 0.0407 USD 4.45 USD 7.90 USD
1994-05-27 1994-06-30 0.0407 USD (13.33%) 4.26 USD 7.60 USD
1994-03-02 1994-03-31 0.0359 USD (-74.62%) 4.24 USD 7.60 USD
1993-11-29 1993-12-17 0.1414 USD (293.99%) 3.63 USD 6.64 USD
1993-09-07 1993-09-30 0.0359 USD 3.95 USD 7.12 USD
1993-06-08 1993-06-30 0.0359 USD (12.50%) 3.63 USD 6.58 USD
1993-03-02 1993-03-31 0.0319 USD 4.19 USD 7.62 USD
1992-11-30 1992-12-18 0.0319 USD 3.80 USD 6.94 USD
1992-09-21 1992-09-30 0.0319 USD 3.32 USD 6.10 USD
1992-06-01 1992-06-30 0.0319 USD (5.26%) 3.26 USD 6.02 USD
1992-02-18 1992-03-31 0.0303 USD 3.07 USD 5.70 USD
1991-12-02 1991-12-20 0.0303 USD 2.67 USD 4.99 USD
1991-09-03 1991-09-30 0.0303 USD 2.83 USD 5.30 USD
1991-06-06 1991-06-28 0.0303 USD (5.56%) 2.41 USD 4.55 USD
1991-02-19 1991-03-29 0.0287 USD 2.08 USD 3.95 USD
1990-12-04 1990-12-31 0.0287 USD 1.88 USD 3.59 USD
1990-09-04 1990-09-28 0.0287 USD 1.84 USD 3.55 USD
1990-06-07 1990-06-29 0.0287 USD (12.50%) 2.10 USD 4.09 USD
1990-02-20 1990-03-30 0.0255 USD 1.95 USD 3.83 USD
1989-12-05 1989-12-29 0.0255 USD 2.25 USD 4.45 USD
1989-09-05 1989-09-29 0.0255 USD 2.19 USD 4.35 USD
1989-06-08 1989-06-30 0.0255 USD (6.67%) 1.94 USD 3.87 USD
1989-02-21 1989-03-31 0.0239 USD 1.65 USD 3.31 USD
1988-12-06 1988-12-30 0.0239 USD 1.61 USD 3.25 USD
1988-09-06 1988-09-30 0.0239 USD 1.58 USD 3.21 USD
1988-06-06 1988-06-30 0.0239 USD (7.14%) 1.43 USD 2.93 USD
1988-02-26 1988-03-31 0.0223 USD (-87.31%) 1.23 USD 2.54 USD
1987-12-07 1987-12-31 0.1759 USD 0.98 USD 2.13 USD
1987-09-04 1987-09-30 0.1759 USD 1.26 USD 3.00 USD
1987-06-08 1987-06-30 0.1759 USD (3.32%) 1.11 USD 2.79 USD
1987-03-11 0.1703 USD (690.59%) 1.12 USD 3.03 USD
1986-12-08 0.0215 USD 1.34 USD 2.79 USD
1986-09-08 0.0215 USD 1.38 USD 2.91 USD
1986-06-09 0.0215 USD (3.85%) 1.47 USD 3.11 USD
1986-02-24 0.0207 USD (-93.64%) 1.28 USD 2.73 USD
1985-12-02 0.3258 USD 0.84 USD 2.46 USD
1985-09-09 0.3258 USD 0.67 USD 2.28 USD
1985-06-07 0.3258 USD (3.60%) 0.58 USD 2.28 USD
1985-02-25 0.3145 USD 0.43 USD 1.98 USD

CBSH

List: Champions

Price: $56.96

52 week price:
42.96
57.18

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.31%

Forward Dividend Yield: 1.90%

Payout Ratio: 29.67%

Payout Ratio Range:
18.08%
44.20%

Dividend Per Share: 1.08 USD

Earnings Per Share: 3.59 USD

P/E Ratio: 13.92

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 600400

Market Capitalization: 7.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 10.64%

DGR5: 13.44%

DGR10: 2.68%

DGR20: 25.90%

Links: