The Cannabist Company Holdings Inc. ( CBSTF) - Price History
Stock symbol CBSTF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBSTF (The Cannabist Company Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.14 | $0.14 |
| July 2025 | $0.09 | $0.09 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.21 | $0.21 |
| September 2024 | $0.24 | $0.24 |
| August 2024 | $0.23 | $0.23 |
| July 2024 | $0.26 | $0.26 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.24 | $0.24 |
| April 2024 | $0.40 | $0.40 |
| March 2024 | $0.36 | $0.36 |
| February 2024 | $0.36 | $0.36 |
| January 2024 | $0.47 | $0.47 |
| December 2023 | $0.45 | $0.45 |
| November 2023 | $0.34 | $0.34 |
| October 2023 | $0.39 | $0.39 |
| September 2023 | $0.90 | $0.90 |
| August 2023 | $0.72 | $0.72 |
| July 2023 | $0.44 | $0.44 |
| June 2023 | $0.44 | $0.44 |
| May 2023 | $0.46 | $0.46 |
| April 2023 | $0.49 | $0.49 |
| March 2023 | $0.51 | $0.51 |
| February 2023 | $0.61 | $0.61 |
| January 2023 | $0.65 | $0.65 |
| December 2022 | $0.75 | $0.75 |
| November 2022 | $1.68 | $1.68 |
| October 2022 | $1.63 | $1.63 |
| September 2022 | $1.25 | $1.25 |
| August 2022 | $2.13 | $2.13 |
| July 2022 | $1.76 | $1.76 |
| June 2022 | $1.34 | $1.34 |
| May 2022 | $1.98 | $1.98 |
| April 2022 | $2.04 | $2.04 |
| March 2022 | $2.97 | $2.97 |
| February 2022 | $3.10 | $3.10 |
| January 2022 | $2.75 | $2.75 |
| December 2021 | $2.86 | $2.86 |
| November 2021 | $3.21 | $3.21 |
| October 2021 | $3 | $3 |
| September 2021 | $3.89 | $3.89 |
| August 2021 | $4.06 | $4.06 |
| July 2021 | $4.80 | $4.80 |
| June 2021 | $4.64 | $4.64 |
| May 2021 | $6.05 | $6.05 |
| April 2021 | $6.65 | $6.65 |
| March 2021 | $6.45 | $6.45 |
| February 2021 | $6.79 | $6.79 |
| January 2021 | $6.37 | $6.37 |
| December 2020 | $6.05 | $6.05 |
| November 2020 | $4.34 | $4.34 |
| October 2020 | $3.68 | $3.68 |
| September 2020 | $3.44 | $3.44 |
| August 2020 | $4 | $4 |
| July 2020 | $3.38 | $3.38 |
| June 2020 | $2.56 | $2.56 |
| May 2020 | $2.80 | $2.80 |
| April 2020 | $1.79 | $1.79 |
| March 2020 | $1.78 | $1.78 |
| February 2020 | $2.99 | $2.99 |
| January 2020 | $3.50 | $3.50 |
| December 2019 | $2.49 | $2.49 |
| November 2019 | $2.19 | $2.19 |
| October 2019 | $3.05 | $3.05 |
| September 2019 | $3.50 | $3.50 |
| August 2019 | $4.13 | $4.13 |
| July 2019 | $4.66 | $4.66 |
| June 2019 | $5.25 | $5.25 |
| May 2019 | $6.11 | $6.11 |
CBSTF
Price: $0.03
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.38 USD
P/E Ratio: -0.08
Exchange: OQB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 14.5 million