XTRA Bitcoin Inc. - Price History
Stock symbol CBTC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBTC (XTRA Bitcoin Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | $0 | $0 |
| October 2014 | - | - |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0.02 | $0.02 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0.05 | $0.05 |
| June 2013 | $0.02 | $0.02 |
| May 2013 | $0.07 | $0.07 |
| April 2013 | $0.30 | $0.30 |
| March 2013 | $0.20 | $0.20 |
| February 2013 | $0.20 | $0.20 |
| January 2013 | $0.51 | $0.51 |
| December 2012 | $0.12 | $0.12 |
| November 2012 | $0.12 | $0.12 |
| October 2012 | $0.10 | $0.10 |
| September 2012 | $0.55 | $0.55 |
| August 2012 | $0.54 | $0.54 |
| July 2012 | $0.55 | $0.55 |
| June 2012 | $0.55 | $0.55 |
| May 2012 | $0.04 | $0.04 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0.01 | $0.01 |
| February 2012 | $0.02 | $0.02 |
| January 2012 | $0.02 | $0.02 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0 | $0 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $0.04 | $0.04 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0 | $0 |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | $17.08 | $23 |
| November 2010 | $15.97 | $21.50 |
| October 2010 | $15.97 | $21.50 |
| September 2010 | $16.12 | $22 |
| August 2010 | $16.12 | $22 |
| July 2010 | $16.23 | $22.15 |
| June 2010 | $16.63 | $23 |
| May 2010 | $17.35 | $24 |
| April 2010 | $16.77 | $23.20 |
| March 2010 | $17.06 | $23.90 |
| February 2010 | $18.20 | $25.50 |
| January 2010 | $16.42 | $23 |
| December 2009 | $14.98 | $21.25 |
| November 2009 | $15.33 | $21.75 |
| October 2009 | $15.86 | $22.50 |
| September 2009 | $13.89 | $20 |
| August 2009 | $13.54 | $19.50 |
| July 2009 | $12.95 | $18.65 |
| June 2009 | $14.03 | $20.50 |
| May 2009 | $13.34 | $19.50 |
| April 2009 | $13.69 | $20 |
| March 2009 | $13.48 | $20 |
| February 2009 | $13.48 | $20 |
| January 2009 | $13.55 | $20.10 |
| December 2008 | $13.95 | $21 |
| November 2008 | $13.95 | $21 |
| October 2008 | $13.95 | $21 |
| September 2008 | $13.10 | $20 |
| August 2008 | $13.10 | $20 |
| July 2008 | $13.10 | $20 |
| June 2008 | $13.39 | $20.75 |
| May 2008 | $13.07 | $20.25 |
| April 2008 | $15.65 | $24.25 |
| March 2008 | $14.03 | $22 |
| February 2008 | $14.19 | $22.25 |
| January 2008 | $13.07 | $20.50 |
| December 2007 | $12.66 | $20.15 |
| November 2007 | $12.78 | $20.35 |
| October 2007 | $13.82 | $22 |
| September 2007 | $13.63 | $22 |
| August 2007 | $13.78 | $22.25 |
| July 2007 | $15.18 | $24.50 |
| June 2007 | $15.76 | $25.75 |
| May 2007 | $15.67 | $25.60 |
| April 2007 | $16.13 | $26.35 |
| March 2007 | $15.73 | $26 |
| February 2007 | $16.91 | $27.95 |
| January 2007 | $16.19 | $26.75 |
| December 2006 | $15.71 | $26.25 |
| November 2006 | $15.65 | $26.15 |
| October 2006 | $15.91 | $26.60 |
| September 2006 | $16.99 | $28.70 |
| August 2006 | $17.76 | $30 |
| July 2006 | $18.35 | $31 |
| June 2006 | $18.32 | $31.25 |
| May 2006 | $18.18 | $31 |
| April 2006 | $18.47 | $31.50 |
| March 2006 | $17.94 | $30.90 |
| February 2006 | $18 | $31 |
| January 2006 | $17.19 | $29.60 |
| December 2005 | $17.25 | $30 |
| November 2005 | $17.32 | $30.13 |
| October 2005 | $17.88 | $31.10 |
| September 2005 | $17.94 | $31.50 |
| August 2005 | $18.51 | $32.50 |
| July 2005 | $19.14 | $33.60 |
| June 2005 | $20.06 | $35.50 |
| May 2005 | $20.90 | $37 |
| April 2005 | $21.61 | $38.25 |
| March 2005 | $21.59 | $38.50 |
| February 2005 | $22.15 | $39.50 |
| January 2005 | $21.87 | $39 |
| December 2004 | $21.71 | $39 |
| November 2004 | $21.71 | $39 |
| October 2004 | $21.57 | $38.75 |
| September 2004 | $21.96 | $39.75 |
| August 2004 | $20.86 | $37.75 |
| July 2004 | $21.14 | $38.25 |
| June 2004 | $20.62 | $37.60 |
| May 2004 | $20.84 | $38 |
| April 2004 | $21.42 | $39.05 |
| March 2004 | $22.54 | $41.10 |
| February 2004 | $22.55 | $41.12 |
| January 2004 | $22.35 | $40.75 |
| December 2003 | $21.93 | $40.25 |
| November 2003 | $21.94 | $40.50 |
| October 2003 | $21.94 | $40.50 |
| September 2003 | $21.02 | $39 |
| August 2003 | $19.54 | $36.25 |
| July 2003 | $18.05 | $33.50 |
| June 2003 | $17 | $31.75 |
| May 2003 | $17.13 | $32 |
| April 2003 | $17 | $31.75 |
| March 2003 | $15.99 | $29.88 |
| February 2003 | $14.99 | $28 |
| January 2003 | $13.92 | $26 |
| December 2002 | $13.81 | $26 |
| November 2002 | $13.03 | $24.75 |
| October 2002 | $12.57 | $23.88 |
| September 2002 | $12.21 | $23.38 |
| August 2002 | $12.08 | $23.12 |
| July 2002 | $12.53 | $24 |
| June 2002 | $11.84 | $22.88 |
| May 2002 | $11.75 | $22.69 |
| April 2002 | $11.71 | $22.62 |
| March 2002 | $13.49 | $26.25 |
| February 2002 | $10.54 | $20.50 |
| January 2002 | $10.54 | $20.50 |
| December 2001 | $10.44 | $20.50 |
| November 2001 | $9.80 | $19.48 |
| October 2001 | $9.80 | $19.48 |
| September 2001 | $9.22 | $18.50 |
| August 2001 | $9.09 | $18.25 |
| July 2001 | $8.47 | $17 |
| June 2001 | $8.44 | $17.12 |
| May 2001 | $8.87 | $18 |
| April 2001 | $8.38 | $17 |
| March 2001 | $8.72 | $17.88 |
| February 2001 | $8.26 | $16.94 |
| January 2001 | $8.29 | $17 |
| December 2000 | $8.11 | $16.62 |
| November 2000 | $8.23 | $16.88 |
| October 2000 | $8.54 | $17.50 |
| September 2000 | $8.29 | $17 |
| August 2000 | $8.20 | $16.81 |
| July 2000 | $8.05 | $16.50 |
| June 2000 | $8.09 | $16.59 |
| May 2000 | $8.41 | $17.25 |
| April 2000 | $8.05 | $16.50 |
| March 2000 | $8.29 | $17 |
| February 2000 | $8.84 | $18.12 |
| January 2000 | $9.27 | $19 |
| December 1999 | $11.46 | $23.50 |
| November 1999 | $11.77 | $24.12 |
| October 1999 | $12.44 | $25.50 |
| September 1999 | $12.83 | $26.31 |
| August 1999 | $12.44 | $25.50 |
| July 1999 | $12.44 | $25.50 |
| June 1999 | $12.32 | $25.25 |
| May 1999 | $12.44 | $25.50 |
| April 1999 | $13.29 | $27.25 |
| March 1999 | $12.68 | $26 |
| February 1999 | $13.41 | $27.50 |
| January 1999 | $12.56 | $25.75 |
CBTC
Price: $0
52 week price:
Dividend Yield: 3.37%
Payout Ratio Range:
Earnings Per Share: -0.51 USD
P/E Ratio: -6
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Volume: 3.3 million
Market Capitalization: 4.5 million
Average Dividend Frequency: 4