Commencement Bancorp Inc. ( CBWA) - Price History
Monthly price history for CBWA (Commencement Bancorp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.93 | $16.93 |
| May 2026 | $16.88 | $16.88 |
| April 2026 | $16.50 | $16.50 |
| March 2026 | $16.73 | $16.73 |
| February 2026 | $17.33 | $17.33 |
| January 2026 | $16.94 | $16.94 |
| December 2025 | $16.66 | $16.66 |
| November 2025 | $15.90 | $15.90 |
| October 2025 | $14 | $14 |
| September 2025 | $13 | $13 |
| August 2025 | $12.19 | $12.19 |
| July 2025 | $12.18 | $12.18 |
| June 2025 | $12.10 | $12.10 |
| May 2025 | $12.23 | $12.23 |
| April 2025 | $12.13 | $12.13 |
| March 2025 | $12.92 | $12.92 |
| February 2025 | $13.50 | $13.50 |
| January 2025 | $12.80 | $12.80 |
| December 2024 | $12.70 | $12.70 |
| November 2024 | $12.50 | $12.50 |
| October 2024 | $11.24 | $11.24 |
| September 2024 | $11.25 | $11.25 |
| August 2024 | $10.90 | $10.90 |
| July 2024 | $10.80 | $10.80 |
| June 2024 | $9.70 | $9.70 |
| May 2024 | $9.80 | $9.80 |
| April 2024 | $9.72 | $9.92 |
| March 2024 | $9.80 | $10 |
| February 2024 | $9.60 | $9.80 |
| January 2024 | $10.14 | $10.35 |
| December 2023 | $9.80 | $10 |
| November 2023 | $9.80 | $10 |
| October 2023 | $10.09 | $10.30 |
| September 2023 | $10.24 | $10.45 |
| August 2023 | $10.34 | $10.55 |
| July 2023 | $9.31 | $9.50 |
| June 2023 | $9.70 | $9.90 |
| May 2023 | $9.08 | $9.26 |
| April 2023 | $9.60 | $9.80 |
| March 2023 | $9.64 | $9.84 |
| February 2023 | $11.61 | $11.85 |
| January 2023 | $11.63 | $11.87 |
| December 2022 | $11.28 | $11.51 |
| November 2022 | $11.56 | $11.80 |
| October 2022 | $11.11 | $11.34 |
| September 2022 | $11.12 | $11.35 |
| August 2022 | $11.27 | $11.50 |
| July 2022 | $11.07 | $11.30 |
| June 2022 | $11.21 | $11.44 |
| May 2022 | $11.37 | $11.60 |
| April 2022 | $12.27 | $12.52 |
| March 2022 | $13.12 | $13.39 |
| February 2022 | $13.14 | $13.41 |
| January 2022 | $13.03 | $13.30 |
| December 2021 | $13.13 | $13.40 |
| November 2021 | $12.92 | $13.18 |
| October 2021 | $12.84 | $13.10 |
| September 2021 | $13.05 | $13.32 |
| August 2021 | $13.13 | $13.40 |
| July 2021 | $13.38 | $13.65 |
| June 2021 | $13.52 | $13.80 |
| May 2021 | $13.20 | $13.47 |
| April 2021 | $12.98 | $13.24 |
| March 2021 | $12.74 | $13 |
| February 2021 | $11.88 | $12.12 |
| January 2021 | $11.67 | $11.91 |
| December 2020 | $11.13 | $11.36 |
| November 2020 | $11.36 | $11.59 |
| October 2020 | $9.80 | $10 |
| September 2020 | $9.79 | $9.99 |
| August 2020 | $9.80 | $10 |
| July 2020 | $10.58 | $10.80 |
| June 2020 | $11.02 | $11.25 |
| May 2020 | $9.79 | $9.99 |
| April 2020 | $9.30 | $9.49 |
| March 2020 | $9.36 | $9.55 |
| February 2020 | $13.89 | $14.17 |
| January 2020 | $14.11 | $14.40 |
| December 2019 | $14.06 | $14.35 |
| November 2019 | $14 | $14.29 |
| October 2019 | $14.01 | $14.30 |
| September 2019 | $13.71 | $13.99 |
| August 2019 | $13.82 | $14.10 |
| July 2019 | $14.11 | $14.40 |
| June 2019 | $14.36 | $14.65 |
| May 2019 | $14.85 | $15.15 |
| April 2019 | $14.90 | $15.20 |
| March 2019 | $14.53 | $14.83 |
| February 2019 | $15.68 | $16 |
| January 2019 | $14.79 | $15.09 |
| December 2018 | $13.92 | $14.20 |
| November 2018 | $15.88 | $16.20 |
| October 2018 | $16.02 | $16.35 |
| September 2018 | $16.51 | $16.85 |
| August 2018 | $16.71 | $17.05 |
| July 2018 | $17.38 | $17.74 |
| June 2018 | $16.56 | $16.90 |
| May 2018 | $16.32 | $16.65 |
| April 2018 | $16.17 | $16.50 |
| March 2018 | $16.66 | $17 |
| February 2018 | $16.51 | $16.85 |
| January 2018 | $15.68 | $16 |
| December 2017 | $13.94 | $15.65 |
| November 2017 | $13.72 | $15.40 |
| October 2017 | $13.50 | $15.15 |
| September 2017 | $13.14 | $14.75 |
| August 2017 | $12.42 | $13.94 |
| July 2017 | $12.03 | $13.50 |
| June 2017 | $12.03 | $13.50 |
| May 2017 | $10.83 | $12.16 |
| April 2017 | $10.69 | $12 |
| March 2017 | $10.78 | $12.10 |
| February 2017 | $10.47 | $11.75 |
| January 2017 | $10.16 | $11.40 |
| December 2016 | $9.87 | $11.08 |
| November 2016 | $8.86 | $9.95 |
| October 2016 | $8.46 | $9.50 |
| September 2016 | $8.28 | $9.30 |
| August 2016 | $8.24 | $9.25 |
| July 2016 | $8.15 | $9.15 |
| June 2016 | $8.11 | $9.10 |
| May 2016 | $7.97 | $8.95 |
| April 2016 | $8.02 | $9 |
| March 2016 | $7.86 | $8.82 |
| February 2016 | $7.93 | $8.90 |
| January 2016 | $8.28 | $9.30 |
| December 2015 | $8.82 | $9.90 |
| November 2015 | $8.78 | $9.86 |
| October 2015 | $8.91 | $10 |
| September 2015 | $9.76 | $10.95 |
| August 2015 | $9.71 | $10.90 |
| July 2015 | $10.24 | $11.50 |
| June 2015 | $11.80 | $13.25 |
CBWA
Price: $16.93
52 week price:
Dividend Yield: 1.19%
Earnings Per Share: 0.78 USD
P/E Ratio: 22.09
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 62.8 million