Canadian Western Bank - Price History
Stock symbol CBWBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CBWBF (Canadian Western Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.76 | $22.76 |
| December 2023 | $23.37 | $23.37 |
| November 2023 | $20.79 | $21.02 |
| October 2023 | $20.28 | $20.50 |
| September 2023 | $20.68 | $20.91 |
| August 2023 | $18.96 | $19.39 |
| July 2023 | $19.62 | $20.06 |
| June 2023 | $17.85 | $18.25 |
| May 2023 | $17.78 | $18.43 |
| April 2023 | $17.36 | $17.99 |
| March 2023 | $17.05 | $17.67 |
| February 2023 | $20.13 | $21.12 |
| January 2023 | $19.18 | $20.13 |
| December 2022 | $16.90 | $17.73 |
| November 2022 | $17.80 | $18.92 |
| October 2022 | $16.29 | $17.32 |
| September 2022 | $15.19 | $16.15 |
| August 2022 | $17.38 | $18.72 |
| July 2022 | $18.78 | $20.23 |
| June 2022 | $18.82 | $20.27 |
| May 2022 | $21.97 | $23.91 |
| April 2022 | $23.46 | $25.53 |
| March 2022 | $26.79 | $29.15 |
| February 2022 | $26.61 | $29.20 |
| January 2022 | $27.70 | $30.39 |
| December 2021 | $26.18 | $28.73 |
| November 2021 | $26.15 | $28.93 |
| October 2021 | $28.91 | $31.98 |
| September 2021 | $25.97 | $28.73 |
| August 2021 | $26.31 | $29.34 |
| July 2021 | $24.37 | $27.18 |
| June 2021 | $25.21 | $28.11 |
| May 2021 | $26.69 | $30.01 |
| April 2021 | $24.43 | $27.46 |
| March 2021 | $22.66 | $25.48 |
| February 2021 | $21.85 | $24.77 |
| January 2021 | $19.63 | $22.25 |
| December 2020 | $19.79 | $22.43 |
| November 2020 | $20.34 | $23.28 |
| October 2020 | $16.04 | $18.36 |
| September 2020 | $17.68 | $20.24 |
| August 2020 | $18.37 | $21.25 |
| July 2020 | $14.98 | $17.33 |
| June 2020 | $14.56 | $16.84 |
| May 2020 | $14.08 | $16.46 |
| April 2020 | $13.57 | $15.87 |
| March 2020 | $11.60 | $13.57 |
| February 2020 | $18.78 | $22.24 |
| January 2020 | $21.05 | $24.92 |
| December 2019 | $20.75 | $24.57 |
| November 2019 | $22.43 | $26.80 |
| October 2019 | $21.49 | $25.67 |
| September 2019 | $21.04 | $25.13 |
| August 2019 | $19.59 | $23.60 |
| July 2019 | $19.35 | $23.31 |
| June 2019 | $18.34 | $22.10 |
| May 2019 | $16.92 | $20.57 |
| April 2019 | $18.42 | $22.40 |
| March 2019 | $17.29 | $21.02 |
| February 2019 | $19.03 | $23.43 |
| January 2019 | $18.21 | $22.42 |
| December 2018 | $15.60 | $19.20 |
| November 2018 | $17.38 | $21.68 |
| October 2018 | $18.85 | $23.51 |
| September 2018 | $21.47 | $26.77 |
| August 2018 | $21.55 | $27.08 |
| July 2018 | $22.16 | $27.84 |
| June 2018 | $20.96 | $26.34 |
| May 2018 | $20.56 | $26.01 |
| April 2018 | $20.75 | $26.25 |
| March 2018 | $20.09 | $25.41 |
| February 2018 | $23.25 | $29.62 |
| January 2018 | $24.70 | $31.47 |
| December 2017 | $24.29 | $30.95 |
| November 2017 | $21.72 | $27.85 |
| October 2017 | $20.77 | $26.63 |
| September 2017 | $21.10 | $27.05 |
| August 2017 | $18.03 | $23.29 |
| July 2017 | $17.30 | $22.35 |
| June 2017 | $16.30 | $21.06 |
| May 2017 | $13.73 | $17.89 |
| April 2017 | $15.06 | $19.63 |
| March 2017 | $16.88 | $22 |
| February 2017 | $16.83 | $22.10 |
| January 2017 | $17.65 | $23.18 |
| December 2016 | $17.22 | $22.61 |
| November 2016 | $16.52 | $21.86 |
| October 2016 | $14.26 | $18.86 |
| September 2016 | $14.49 | $19.17 |
| August 2016 | $15.10 | $20.16 |
| July 2016 | $14.47 | $19.32 |
| June 2016 | $13.77 | $18.39 |
| May 2016 | $14.76 | $19.88 |
| April 2016 | $16.67 | $22.45 |
| March 2016 | $14.12 | $19.02 |
| February 2016 | $10.61 | $14.43 |
| January 2016 | $11.45 | $15.57 |
| December 2015 | $12.46 | $16.95 |
| November 2015 | $14.03 | $19.27 |
| October 2015 | $13.95 | $19.16 |
| September 2015 | $13 | $17.85 |
| August 2015 | $13.51 | $18.74 |
| July 2015 | $13.56 | $18.80 |
| June 2015 | $17.41 | $24.14 |
| May 2015 | $16.15 | $22.58 |
| April 2015 | $18.59 | $25.98 |
| March 2015 | $15.56 | $21.75 |
| February 2015 | $16.47 | $23.21 |
| January 2015 | $14.36 | $20.23 |
| December 2014 | $20.09 | $28.32 |
| November 2014 | $23.53 | $33.40 |
| October 2014 | $23.55 | $33.42 |
| September 2014 | $24.77 | $35.16 |
| August 2014 | $26.77 | $38.18 |
| July 2014 | $26.62 | $37.97 |
| June 2014 | $25.70 | $36.66 |
| May 2014 | $23.85 | $34.20 |
| April 2014 | $23.54 | $33.75 |
| March 2014 | $23.28 | $33.38 |
| February 2014 | $22.52 | $32.46 |
| January 2014 | $22.64 | $32.63 |
| December 2013 | $25.32 | $36.50 |
| November 2013 | $22.52 | $32.62 |
| October 2013 | $21.88 | $31.70 |
| September 2013 | $20.90 | $30.28 |
| August 2013 | $18.98 | $27.67 |
| July 2013 | $19.29 | $28.11 |
| June 2013 | $18.11 | $26.40 |
| May 2013 | $18.81 | $27.59 |
| April 2013 | $18.88 | $27.69 |
| March 2013 | $19.02 | $27.89 |
| February 2013 | $20.28 | $29.92 |
| January 2013 | $20.79 | $30.67 |
| December 2012 | $19.55 | $28.84 |
| November 2012 | $19.64 | $29.15 |
| October 2012 | $19.81 | $29.40 |
| September 2012 | $20.36 | $30.23 |
| August 2012 | $17.83 | $26.62 |
| July 2012 | $16.77 | $25.03 |
| June 2012 | $17.30 | $25.82 |
| May 2012 | $17.13 | $25.73 |
| April 2012 | $19.45 | $29.22 |
| March 2012 | $19.46 | $29.23 |
| February 2012 | $18.26 | $27.57 |
| January 2012 | $17.52 | $26.45 |
| December 2011 | $16.77 | $25.32 |
| November 2011 | $16.94 | $25.72 |
| October 2011 | $19.23 | $29.20 |
| September 2011 | $16.10 | $24.46 |
| August 2011 | $19.62 | $29.96 |
| July 2011 | $21.46 | $32.76 |
| June 2011 | $20.23 | $30.88 |
| May 2011 | $20.03 | $30.71 |
| April 2011 | $20.76 | $31.83 |
| March 2011 | $20.81 | $31.92 |
| February 2011 | $20.70 | $31.89 |
| January 2011 | $19.35 | $29.80 |
| December 2010 | $18.31 | $28.20 |
| November 2010 | $16.88 | $26.11 |
| October 2010 | $16.06 | $24.86 |
| September 2010 | $15.45 | $23.90 |
| August 2010 | $14.71 | $22.85 |
| July 2010 | $15.99 | $24.85 |
| June 2010 | $14.40 | $22.38 |
| May 2010 | $13.80 | $21.53 |
| April 2010 | $15.89 | $24.81 |
| March 2010 | $15.25 | $23.81 |
| February 2010 | $12.53 | $19.65 |
| January 2010 | $12.23 | $19.17 |
| December 2009 | $13.37 | $20.96 |
| November 2009 | $13.94 | $21.97 |
| October 2009 | $12.66 | $19.96 |
| September 2009 | $11.75 | $18.52 |
| August 2009 | $10.81 | $17.15 |
| July 2009 | $10.29 | $16.31 |
| June 2009 | $9.46 | $15 |
| May 2009 | $8.33 | $13.30 |
| April 2009 | $6.98 | $11.13 |
| March 2009 | $5.32 | $8.48 |
| February 2009 | $4.84 | $7.80 |
| January 2009 | $5.98 | $9.65 |
| December 2008 | $5.98 | $9.65 |
| November 2008 | $7.09 | $11.57 |
| October 2008 | $7.53 | $12.28 |
| September 2008 | $11.55 | $18.83 |
| August 2008 | $13.54 | $22.20 |
| July 2008 | $14.83 | $24.31 |
| June 2008 | $14.74 | $24.17 |
| May 2008 | $16.24 | $26.73 |
| April 2008 | $15.17 | $24.98 |
| March 2008 | $14.97 | $24.65 |
| February 2008 | $16.82 | $27.83 |
| January 2008 | $17.52 | $28.98 |
| December 2007 | $19.34 | $32 |
| November 2007 | $16.59 | $27.53 |
| October 2007 | $19.14 | $31.76 |
| September 2007 | $17.26 | $28.64 |
| August 2007 | $14.78 | $24.60 |
| July 2007 | $15.77 | $26.26 |
| June 2007 | $15.87 | $26.42 |
| May 2007 | $14.50 | $24.22 |
| April 2007 | $12.79 | $21.36 |
| March 2007 | $13.24 | $22.12 |
| February 2007 | $12.73 | $21.33 |
| January 2007 | $12.72 | $21.31 |
| December 2006 | $13.13 | $44 |
| November 2006 | $11.76 | $39.54 |
| October 2006 | $11.10 | $37.34 |
| September 2006 | $11.55 | $38.84 |
| August 2006 | $11.64 | $39.28 |
| July 2006 | $11.81 | $39.85 |
| June 2006 | $11.50 | $38.80 |
| May 2006 | $11.58 | $39.17 |
| April 2006 | $11.27 | $38.14 |
| March 2006 | $10.37 | $35.09 |
| February 2006 | $9.67 | $32.84 |
| January 2006 | $9.74 | $33.06 |
| December 2005 | $9.10 | $30.89 |
| November 2005 | $8.73 | $29.78 |
| October 2005 | $8.71 | $29.70 |
| September 2005 | $9.60 | $32.75 |
| August 2005 | $8.31 | $28.43 |
| July 2005 | $7.53 | $25.75 |
| June 2005 | $6.75 | $23.09 |
| May 2005 | $6.11 | $20.97 |
| April 2005 | $6.28 | $21.57 |
| March 2005 | $6.40 | $21.95 |
| January 2005 | $6.12 | $21.11 |
| November 2004 | $11.27 | $78.04 |
| October 2004 | $11 | $76.13 |
CBWBF
Price: $22.76
52 week price:
Dividend Yield: 4.64%
5-year range yield:
Forward Dividend Yield: 4.39%
Dividend Per Share: 1.00 USD
P/E Ratio: 8.75
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1600
Market Capitalization: 2.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 32
DGR3: 2.07%
DGR5: 5.68%
DGR10: 4.12%
DGR20: 12.18%