Auxly Cannabis Group Inc. ( CBWTF) - Price History
Monthly price history for CBWTF (Auxly Cannabis Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.40 | $2.40 |
| September 2026 | $2.47 | $2.47 |
| August 2026 | $2.29 | $2.29 |
| July 2026 | $1.87 | $1.87 |
| June 2026 | $1.78 | $1.78 |
| May 2026 | $1.51 | $1.51 |
| April 2026 | $1.43 | $1.43 |
| March 2026 | $1.26 | $1.26 |
| February 2026 | $1.25 | $1.25 |
| January 2026 | $1.37 | $1.37 |
| December 2025 | $1.48 | $1.48 |
| November 2025 | $1.53 | $1.53 |
| October 2025 | $1.57 | $1.57 |
| September 2025 | $1.51 | $1.51 |
| August 2025 | $1.57 | $1.57 |
| July 2025 | $1.34 | $1.34 |
| June 2025 | $1.05 | $1.05 |
| May 2025 | $0.85 | $0.85 |
| April 2025 | $0.84 | $0.84 |
| March 2025 | $0.83 | $0.83 |
| February 2025 | $0.84 | $0.84 |
| January 2025 | $0.52 | $0.52 |
| December 2024 | $0.38 | $0.38 |
| November 2024 | $0.38 | $0.38 |
| October 2024 | $0.45 | $0.45 |
| September 2024 | $0.36 | $0.36 |
| August 2024 | $0.45 | $0.45 |
| July 2024 | $0.35 | $0.35 |
| June 2024 | $0.29 | $0.29 |
| May 2024 | $0.36 | $0.36 |
| April 2024 | $0.59 | $0.59 |
| March 2024 | $0.50 | $0.50 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.20 | $0.20 |
| June 2023 | $0.21 | $0.21 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.17 | $0.17 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.27 | $0.27 |
| December 2022 | $0.21 | $0.21 |
| November 2022 | $0.24 | $0.24 |
| October 2022 | $0.43 | $0.43 |
| September 2022 | $0.43 | $0.43 |
| August 2022 | $0.53 | $0.53 |
| July 2022 | $0.81 | $0.81 |
| June 2022 | $0.85 | $0.85 |
| May 2022 | $1.39 | $1.39 |
| April 2022 | $1.47 | $1.47 |
| March 2022 | $1.82 | $1.82 |
| February 2022 | $1.75 | $1.75 |
| January 2022 | $1.92 | $1.92 |
| December 2021 | $2 | $2 |
| November 2021 | $2.48 | $2.48 |
| October 2021 | $2.49 | $2.49 |
| September 2021 | $2.69 | $2.69 |
| August 2021 | $3.05 | $3.05 |
| July 2021 | $2.84 | $2.84 |
| June 2021 | $2.94 | $2.94 |
| May 2021 | $4.45 | $4.45 |
| April 2021 | $4.34 | $4.34 |
| March 2021 | $4.30 | $4.30 |
| February 2021 | $3.75 | $3.75 |
| January 2021 | $3.25 | $3.25 |
| December 2020 | $2.74 | $2.74 |
| November 2020 | $3.30 | $3.30 |
| October 2020 | $2.44 | $2.44 |
| September 2020 | $1.33 | $1.33 |
| August 2020 | $1.74 | $1.74 |
| July 2020 | $2.58 | $2.58 |
| June 2020 | $2.98 | $2.98 |
| May 2020 | $4.06 | $4.06 |
| April 2020 | $3.81 | $3.81 |
| March 2020 | $3.77 | $3.77 |
| February 2020 | $4.51 | $4.51 |
| January 2020 | $6.50 | $6.50 |
| December 2019 | $5.98 | $5.98 |
| November 2019 | $6.96 | $6.96 |
| October 2019 | $7.14 | $7.14 |
| September 2019 | $8.40 | $8.40 |
| August 2019 | $9.52 | $9.52 |
| July 2019 | $9.28 | $9.28 |
| June 2019 | $8.47 | $8.47 |
| May 2019 | $8.40 | $8.40 |
| April 2019 | $8.82 | $8.82 |
| March 2019 | $9.16 | $9.16 |
| February 2019 | $8.37 | $8.37 |
| January 2019 | $10.05 | $10.05 |
| December 2018 | $9.30 | $9.30 |
| November 2018 | $9.10 | $9.10 |
| October 2018 | $9.90 | $9.90 |
| September 2018 | $12.43 | $12.43 |
| August 2018 | $11.84 | $11.84 |
| July 2018 | $9.10 | $9.10 |
| June 2018 | $12.32 | $12.32 |
| May 2018 | $14 | $14 |
| April 2018 | $17.08 | $17.08 |
| March 2018 | $17.36 | $17.36 |
| February 2018 | $17.92 | $17.92 |
| January 2018 | $24.49 | $24.49 |
| December 2017 | $19.18 | $19.18 |
| November 2017 | $9.56 | $9.56 |
| October 2017 | $11.05 | $11.05 |
| September 2017 | $9.18 | $9.18 |
| August 2017 | $8.18 | $8.18 |
| July 2017 | $8.62 | $8.62 |
| June 2017 | $11.05 | $11.05 |
| May 2017 | $11.79 | $11.79 |
| April 2017 | $14.77 | $14.77 |
CBWTF
Price: $2.40
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 2.97
Exchange: OQB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 245.8 million