Auxly Cannabis Group Inc. ( CBWTF) - Price History
Monthly price history for CBWTF (Auxly Cannabis Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.11 | $0.11 |
| May 2026 | $0.11 | $0.11 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.11 | $0.11 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.10 | $0.10 |
| April 2022 | $0.10 | $0.10 |
| March 2022 | $0.13 | $0.13 |
| February 2022 | $0.12 | $0.12 |
| January 2022 | $0.14 | $0.14 |
| December 2021 | $0.14 | $0.14 |
| November 2021 | $0.18 | $0.18 |
| October 2021 | $0.18 | $0.18 |
| September 2021 | $0.19 | $0.19 |
| August 2021 | $0.22 | $0.22 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.21 | $0.21 |
| May 2021 | $0.32 | $0.32 |
| April 2021 | $0.31 | $0.31 |
| March 2021 | $0.31 | $0.31 |
| February 2021 | $0.27 | $0.27 |
| January 2021 | $0.23 | $0.23 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.24 | $0.24 |
| October 2020 | $0.17 | $0.17 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.18 | $0.18 |
| June 2020 | $0.21 | $0.21 |
| May 2020 | $0.29 | $0.29 |
| April 2020 | $0.27 | $0.27 |
| March 2020 | $0.27 | $0.27 |
| February 2020 | $0.32 | $0.32 |
| January 2020 | $0.46 | $0.46 |
| December 2019 | $0.43 | $0.43 |
| November 2019 | $0.50 | $0.50 |
| October 2019 | $0.51 | $0.51 |
| September 2019 | $0.60 | $0.60 |
| August 2019 | $0.68 | $0.68 |
| July 2019 | $0.66 | $0.66 |
| June 2019 | $0.60 | $0.60 |
| May 2019 | $0.60 | $0.60 |
| April 2019 | $0.63 | $0.63 |
| March 2019 | $0.65 | $0.65 |
| February 2019 | $0.60 | $0.60 |
| January 2019 | $0.72 | $0.72 |
| December 2018 | $0.66 | $0.66 |
| November 2018 | $0.65 | $0.65 |
| October 2018 | $0.71 | $0.71 |
| September 2018 | $0.89 | $0.89 |
| August 2018 | $0.85 | $0.85 |
| July 2018 | $0.65 | $0.65 |
| June 2018 | $0.88 | $0.88 |
| May 2018 | $1 | $1 |
| April 2018 | $1.22 | $1.22 |
| March 2018 | $1.24 | $1.24 |
| February 2018 | $1.28 | $1.28 |
| January 2018 | $1.75 | $1.75 |
| December 2017 | $1.37 | $1.37 |
| November 2017 | $0.68 | $0.68 |
| October 2017 | $0.79 | $0.79 |
| September 2017 | $0.66 | $0.66 |
| August 2017 | $0.58 | $0.58 |
| July 2017 | $0.62 | $0.62 |
| June 2017 | $0.79 | $0.79 |
| May 2017 | $0.84 | $0.84 |
| April 2017 | $1.06 | $1.06 |
CBWTF
Price: $0.11
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 2.97
Exchange: OQB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 167.2 million