Corby Spirit and Wine Limited (CBYDF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Corby Spirit and Wine Limited (CBYDF) as of July 17, 2026 is 0.17 USD. The forward dividend yield for CBYDF as of July 17, 2026 is 6.26%. Average dividend growth rate for stock Corby Spirit and Wine Limited (CBYDF) for past three years is -17.74%.
Dividend history for stock CBYDF (Corby Spirit and Wine Limited) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Corby Spirit and Wine Limited Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-27 | 2026-06-10 | 0.1749 USD (-0.29%) | 11.18 USD | 11.18 USD |
| 2026-02-25 | 2026-03-11 | 0.1754 USD (6.30%) | 10.91 USD | 10.91 USD |
| 2025-11-28 | 2025-12-19 | 0.1650 USD (-0.66%) | 10.31 USD | 10.31 USD |
| 2025-09-10 | 2025-09-26 | 0.1661 USD (-0.18%) | 10.46 USD | 10.46 USD |
| 2025-05-28 | 2025-06-11 | 0.1664 USD (3.81%) | 10.01 USD | 10.01 USD |
| 2025-02-26 | 2025-03-12 | 0.1603 USD (2.04%) | 10.24 USD | 10.24 USD |
| 2024-11-29 | 2024-12-18 | 0.1571 USD (-2.90%) | 9.01 USD | 9.01 USD |
| 2024-09-11 | 2024-09-27 | 0.1618 USD (5.61%) | 9.96 USD | 9.96 USD |
| 2024-05-29 | 2024-06-12 | 0.1532 USD (-1.42%) | 9.64 USD | 9.64 USD |
| 2024-02-26 | 2024-03-13 | 0.1554 USD (1.41%) | 10.19 USD | 10.19 USD |
| 2023-11-23 | 2023-12-08 | 0.1532 USD (0.68%) | 8.68 USD | 9.12 USD |
| 2023-11-22 | 2023-12-08 | 0.1522 USD (-2.06%) | 9.12 USD | 9.12 USD |
| 2023-09-14 | 2023-09-29 | 0.1554 USD (-1.15%) | 10.95 USD | 10.95 USD |
| 2023-05-22 | 2023-06-06 | 0.1572 USD (1.09%) | 10.86 USD | 10.86 USD |
| 2023-05-19 | 2023-06-06 | 0.1555 USD (0.26%) | 11.26 USD | 11.26 USD |
| 2023-02-22 | 2023-03-03 | 0.1551 USD (-5.91%) | 11.37 USD | 11.53 USD |
| 2022-11-24 | 2022-12-09 | 0.1649 USD (1.01%) | 10.80 USD | 12.37 USD |
| 2022-11-23 | 2022-12-09 | 0.1632 USD (-10.23%) | 12.04 USD | 12.37 USD |
| 2022-09-15 | 2022-09-30 | 0.1818 USD (-3.09%) | 13.63 USD | 14.01 USD |
| 2022-05-26 | 2022-06-10 | 0.1876 USD (-0.53%) | 13.89 USD | 14.46 USD |
| 2022-02-23 | 2022-03-04 | 0.1886 USD (-0.74%) | 12.70 USD | 13.40 USD |
| 2021-11-26 | 0.1900 USD (0.37%) | 12.97 USD | 13.87 USD | |
| 2021-11-25 | 2021-12-10 | 0.1893 USD (-21.13%) | 11.60 USD | 13.83 USD |
| 2021-11-24 | 2021-12-10 | 0.2400 USD (44.75%) | 13.72 USD | 13.97 USD |
| 2021-09-14 | 2021-09-29 | 0.1658 USD (-4.38%) | 13.59 USD | 14.73 USD |
| 2021-05-26 | 2021-06-11 | 0.1734 USD (3.77%) | 13.92 USD | 15.26 USD |
| 2021-02-24 | 2021-03-05 | 0.1671 USD (-1.18%) | 11.99 USD | 13.30 USD |
| 2020-11-26 | 2020-12-11 | 0.1691 USD (-23.14%) | - | - |
| 2020-11-25 | 2020-12-11 | 0.2200 USD (45.21%) | 11.24 USD | 12.80 USD |
| 2020-09-15 | 2020-09-30 | 0.1515 USD (4.70%) | 10.58 USD | 12.04 USD |
| 2020-05-26 | 2020-06-12 | 0.1447 USD (-12.62%) | 10.06 USD | 11.39 USD |
| 2020-02-25 | 2020-03-06 | 0.1656 USD (-0.06%) | 11.25 USD | 12.97 USD |
| 2019-11-21 | 2019-12-06 | 0.1657 USD (-1.02%) | 10.45 USD | 12.05 USD |
| 2019-09-10 | 2019-09-27 | 0.1674 USD (2.51%) | 11.21 USD | 13.10 USD |
| 2019-05-23 | 2019-06-14 | 0.1633 USD (-2.04%) | 11.27 USD | 13.34 USD |
| 2019-02-26 | 2019-03-08 | 0.1667 USD (-49.41%) | 11.79 USD | 14.37 USD |
| 2018-12-13 | 2019-01-11 | 0.3295 USD (1838.24%) | 11.90 USD | 14.73 USD |
| 2018-11-23 | 0.0170 USD (-89.79%) | 12.57 USD | 15.07 USD | |
| 2018-11-22 | 2018-12-07 | 0.1665 USD (-24.32%) | 12.29 USD | 14.73 USD |
| 2018-11-21 | 2018-12-07 | 0.2200 USD (31.34%) | 11.79 USD | 15.07 USD |
| 2018-09-11 | 2018-09-28 | 0.1675 USD (-1.70%) | 12.20 USD | 15.81 USD |
| 2018-05-24 | 2018-06-13 | 0.1704 USD (-1.62%) | 13.35 USD | 16.03 USD |
| 2018-02-22 | 2018-03-09 | 0.1732 USD (0.12%) | 13.87 USD | 16.82 USD |
| 2017-11-23 | 2017-12-08 | 0.1730 USD (-21.36%) | 14.06 USD | 17.23 USD |
| 2017-11-22 | 2017-12-08 | 0.2200 USD (27.91%) | 12.83 USD | 17.23 USD |
| 2017-09-14 | 2017-09-29 | 0.1720 USD (10.19%) | 13.91 USD | 17.05 USD |
| 2017-05-24 | 2017-06-14 | 0.1561 USD (-1.95%) | 13.51 USD | 16.73 USD |
| 2017-02-22 | 2017-03-10 | 0.1592 USD (2.31%) | 13.81 USD | 17.26 USD |
| 2016-11-23 | 2016-12-09 | 0.1556 USD (7.83%) | 13.92 USD | 17.56 USD |
| 2016-09-13 | 2016-09-30 | 0.1443 USD (-0.55%) | 12.98 USD | 16.52 USD |
| 2016-05-25 | 2016-06-15 | 0.1451 USD (5.22%) | 11.78 USD | 15.13 USD |
| 2016-02-24 | 2016-03-11 | 0.1379 USD (-69.85%) | 10.13 USD | 13.14 USD |
| 2015-12-09 | 2016-01-08 | 0.4574 USD (220.53%) | 11.04 USD | 14.47 USD |
| 2015-11-25 | 2015-12-11 | 0.1427 USD (-0.35%) | 11.62 USD | 15.73 USD |
| 2015-09-14 | 2015-09-30 | 0.1432 USD (-5.91%) | 10.72 USD | 14.64 USD |
| 2015-05-27 | 2015-06-12 | 0.1522 USD (-0.33%) | 13.34 USD | 18.39 USD |
| 2015-02-25 | 2015-03-13 | 0.1527 USD (-71.75%) | 13.32 USD | 18.52 USD |
| 2014-12-10 | 2015-01-09 | 0.5406 USD (220.26%) | 14.40 USD | 20.19 USD |
| 2014-11-26 | 2014-12-12 | 0.1688 USD (8.55%) | 14.06 USD | 20.26 USD |
| 2014-11-25 | 2014-12-12 | 0.1555 USD (-4.72%) | 14.06 USD | 20.26 USD |
| 2014-09-11 | 2014-09-30 | 0.1632 USD (-1.45%) | 13.60 USD | 19.76 USD |
| 2014-05-28 | 2014-06-13 | 0.1656 USD (2.16%) | 11.78 USD | 17.25 USD |
| 2014-02-26 | 2014-03-14 | 0.1621 USD (-52.55%) | 12.39 USD | 18.32 USD |
| 2013-11-26 | 2013-12-13 | 0.3416 USD (107.66%) | 11.52 USD | 19.30 USD |
| 2013-09-11 | 2013-09-30 | 0.1645 USD (0.37%) | 12.28 USD | 20.77 USD |
| 2013-05-29 | 2013-06-14 | 0.1639 USD (-0.85%) | 10.27 USD | 17.51 USD |
| 2013-02-26 | 2013-03-15 | 0.1653 USD (-69.84%) | 10.17 USD | 17.51 USD |
| 2012-12-12 | 2013-01-10 | 0.5481 USD (220.34%) | 9.35 USD | 17.51 USD |
| 2012-11-28 | 2012-12-14 | 0.1711 USD (11.32%) | 10.07 USD | 17.51 USD |
| 2012-09-12 | 2012-09-30 | 0.1537 USD (5.06%) | 9.82 USD | 17.25 USD |
| 2012-05-29 | 2012-06-15 | 0.1463 USD (-2.47%) | 6.74 USD | 15.61 USD |
| 2012-02-27 | 2012-03-15 | 0.1500 USD (-91.65%) | 6.79 USD | 16.03 USD |
| 2011-12-13 | 2012-01-03 | 1.7971 USD (1135.97%) | 10.91 USD | 10.91 USD |
| 2011-11-28 | 2011-12-15 | 0.1454 USD (2.83%) | 10.91 USD | 10.91 USD |
| 2011-09-13 | 2011-09-30 | 0.1414 USD (-1.33%) | 10.91 USD | 10.91 USD |
| 2011-05-27 | 2011-06-15 | 0.1433 USD (0.63%) | 10.91 USD | 10.91 USD |
| 2011-02-24 | 2011-03-15 | 0.1424 USD (3.71%) | 6.70 USD | 18.47 USD |
| 2010-11-26 | 2010-12-15 | 0.1373 USD (0.81%) | 5.83 USD | 16.07 USD |
| 2010-09-13 | 2010-09-30 | 0.1362 USD (2.10%) | 5.39 USD | 14.99 USD |
| 2010-05-27 | 2010-06-15 | 0.1334 USD (0.38%) | 10.91 USD | 10.91 USD |
| 2010-02-24 | 2010-03-15 | 0.1329 USD (0.76%) | 5.00 USD | 14.28 USD |
| 2009-11-26 | 2009-12-15 | 0.1319 USD (1.93%) | 10.91 USD | 10.91 USD |
| 2009-09-10 | 2009-09-30 | 0.1294 USD (2.70%) | 10.91 USD | 10.91 USD |
| 2009-05-27 | 2009-06-15 | 0.1260 USD (13.00%) | 10.91 USD | 10.91 USD |
| 2009-02-25 | 2009-03-16 | 0.1115 USD (-2.02%) | 10.91 USD | 10.91 USD |
| 2008-11-26 | 2008-12-15 | 0.1138 USD (-14.88%) | 10.91 USD | 10.91 USD |
| 2008-08-27 | 2008-09-15 | 0.1337 USD (-5.51%) | 10.91 USD | 10.91 USD |
| 2008-05-28 | 2008-06-16 | 0.1415 USD (-0.77%) | 10.91 USD | 10.91 USD |
| 2008-02-27 | 2008-03-14 | 0.1426 USD (0.56%) | 7.89 USD | 24.18 USD |
| 2007-11-28 | 2007-12-14 | 0.1418 USD (4.96%) | 8.10 USD | 24.81 USD |
| 2007-09-12 | 2007-09-28 | 0.1351 USD (3.60%) | 7.61 USD | 23.58 USD |
| 2007-05-29 | 2007-06-14 | 0.1304 USD (8.04%) | 7.15 USD | 22.25 USD |
| 2007-02-26 | 2007-03-15 | 0.1207 USD (-91.67%) | 10.91 USD | 10.91 USD |
| 2006-11-28 | 2007-01-15 | 1.4498 USD (1067.31%) | 10.91 USD | 10.91 USD |
| 2006-08-31 | 2006-09-15 | 0.1242 USD (0.57%) | 10.91 USD | 10.91 USD |
| 2006-05-25 | 2006-06-15 | 0.1235 USD (-74.14%) | 10.91 USD | 10.91 USD |
| 2006-02-24 | 2006-03-15 | 0.4775 USD (1.49%) | 10.91 USD | 10.91 USD |
| 2005-10-27 | 2005-11-15 | 0.4705 USD (5.56%) | 10.91 USD | 10.91 USD |
| 2005-07-27 | 2005-08-15 | 0.4457 USD (1.07%) | 10.91 USD | 10.91 USD |
| 2005-04-27 | 2005-05-16 | 0.4410 USD (-1.05%) | 10.91 USD | 10.91 USD |
| 2005-01-26 | 2005-02-15 | 0.4457 USD (-0.67%) | 10.91 USD | 10.91 USD |
| 2004-10-27 | 2004-11-15 | 0.4487 USD (18.33%) | 10.91 USD | 10.91 USD |
| 2004-07-14 | 2004-08-02 | 0.3792 USD (1.17%) | 10.91 USD | 10.91 USD |
| 2004-04-14 | 2004-05-03 | 0.3748 USD (-4.70%) | 10.91 USD | 10.91 USD |
| 2004-01-14 | 2004-02-02 | 0.3933 USD (3.77%) | 10.91 USD | 10.91 USD |
| 2003-10-14 | 2003-11-01 | 0.3790 USD (4.04%) | 10.91 USD | 10.91 USD |
| 2003-07-14 | 2003-08-01 | 0.3643 USD (5.84%) | 10.91 USD | 10.91 USD |
| 2003-04-14 | 2003-05-01 | 0.3442 USD (6.10%) | 10.91 USD | 10.91 USD |
| 2003-01-14 | 2003-02-01 | 0.3244 USD (3.12%) | 10.91 USD | 10.91 USD |
| 2002-10-11 | 2002-11-01 | 0.3146 USD (-4.03%) | 10.91 USD | 10.91 USD |
| 2002-07-12 | 2002-08-01 | 0.3278 USD (4.20%) | 10.91 USD | 10.91 USD |
| 2002-04-12 | 2002-05-01 | 0.3146 USD (0.54%) | 10.91 USD | 10.91 USD |
| 2002-01-11 | 2002-02-04 | 0.3129 USD (-2.19%) | 10.91 USD | 10.91 USD |
| 2001-10-15 | 2001-11-01 | 0.3199 USD (-2.26%) | 10.91 USD | 10.91 USD |
| 2001-07-13 | 2001-08-01 | 0.3273 USD (2.38%) | 10.91 USD | 10.91 USD |
| 2001-04-10 | 2001-05-01 | 0.3197 USD (-4.48%) | 10.91 USD | 10.91 USD |
| 2001-01-12 | 2001-02-01 | 0.3347 USD (1.70%) | 10.91 USD | 10.91 USD |
| 2000-10-18 | 2000-11-01 | 0.3291 USD (-2.63%) | 10.91 USD | 10.91 USD |
| 2000-07-12 | 2000-08-01 | 0.3380 USD (-1.08%) | 10.91 USD | 10.91 USD |
| 2000-04-12 | 2000-05-01 | 0.3417 USD (-0.44%) | 10.91 USD | 10.91 USD |
| 2000-01-12 | 2000-02-01 | 0.3432 USD (1.36%) | 10.91 USD | 10.91 USD |
| 1999-10-13 | 1999-11-01 | 0.3386 USD (0.27%) | 10.91 USD | 10.91 USD |
| 1999-07-14 | 1999-08-03 | 0.3377 USD (0.78%) | 10.91 USD | 10.91 USD |
| 1999-04-14 | 1999-05-01 | 0.3351 USD (2.41%) | 10.91 USD | 10.91 USD |
| 1999-01-13 | 1999-02-01 | 0.3272 USD (0.93%) | 10.91 USD | 10.91 USD |
| 1998-10-16 | 1998-11-01 | 0.3242 USD (-3.77%) | 10.91 USD | 10.91 USD |
| 1998-07-15 | 1998-08-01 | 0.3369 USD (-3.33%) | 10.91 USD | 10.91 USD |
| 1998-04-15 | 1998-05-01 | 0.3485 USD (-96.00%) | 10.91 USD | 10.91 USD |
| 1998-02-11 | 1998-02-27 | 8.7050 USD (3461.78%) | 10.91 USD | 10.91 USD |
| 1998-01-14 | 1998-02-01 | 0.2444 USD (-91.39%) | 10.91 USD | 10.91 USD |
| 1997-11-12 | 1997-11-28 | 2.8400 USD (1018.11%) | 10.91 USD | 10.91 USD |
| 1997-10-10 | 1997-11-01 | 0.2540 USD (-0.31%) | 10.91 USD | 10.91 USD |
| 1997-07-09 | 1997-08-01 | 0.2548 USD (14.36%) | 10.91 USD | 10.91 USD |
| 1997-04-10 | 1997-05-01 | 0.2228 USD (-2.88%) | 10.91 USD | 10.91 USD |
| 1997-01-09 | 1997-02-01 | 0.2294 USD (0.17%) | 10.91 USD | 10.91 USD |
| 1996-10-09 | 1996-11-01 | 0.2290 USD (1.15%) | 10.91 USD | 10.91 USD |
| 1996-07-08 | 1996-08-01 | 0.2264 USD (-0.83%) | 10.91 USD | 10.91 USD |
| 1996-04-10 | 1996-05-01 | 0.2283 USD (-1.42%) | 10.91 USD | 10.91 USD |
| 1995-10-12 | 1995-11-01 | 0.2316 USD (2.25%) | 10.91 USD | 10.91 USD |
| 1995-07-06 | 1995-08-01 | 0.2265 USD (1.03%) | 10.91 USD | 10.91 USD |
| 1995-04-10 | 1995-05-01 | 0.2242 USD (1.63%) | 10.91 USD | 10.91 USD |
| 1995-01-09 | 1995-02-01 | 0.2206 USD (6.16%) | 10.91 USD | 10.91 USD |
| 1994-10-07 | 1994-11-01 | 0.2078 USD (3.02%) | 10.91 USD | 10.91 USD |
| 1994-04-11 | 1994-05-01 | 0.2017 USD (-98.36%) | 10.91 USD | 10.91 USD |
| 1994-02-17 | 1994-03-31 | 12.3057 USD (5685.47%) | 10.91 USD | 10.91 USD |
| 1994-01-10 | 1994-02-01 | 0.2127 USD (1.09%) | 10.91 USD | 10.91 USD |
| 1993-10-08 | 1993-11-01 | 0.2104 USD (-3.35%) | 10.91 USD | 10.91 USD |
| 1993-07-05 | 1993-08-01 | 0.2177 USD (-2.03%) | 10.91 USD | 10.91 USD |
| 1993-04-12 | 1993-05-01 | 0.2222 USD (1.23%) | 10.91 USD | 10.91 USD |
| 1993-01-11 | 1993-02-01 | 0.2195 USD (-2.36%) | 10.91 USD | 10.91 USD |
| 1992-10-07 | 1992-11-01 | 0.2248 USD (-3.68%) | 10.91 USD | 10.91 USD |
| 1992-07-06 | 1992-08-01 | 0.2334 USD (20.62%) | 10.91 USD | 10.91 USD |
| 1992-04-08 | 1992-05-01 | 0.1935 USD (-3.87%) | 10.91 USD | 10.91 USD |
| 1992-01-08 | 1992-02-01 | 0.2013 USD (-1.13%) | 10.91 USD | 10.91 USD |
| 1991-10-07 | 1991-11-01 | 0.2036 USD (1.19%) | 10.91 USD | 10.91 USD |
| 1991-07-05 | 1991-08-01 | 0.2012 USD (22.16%) | 10.91 USD | 10.91 USD |
| 1991-04-08 | 1991-05-01 | 0.1647 USD (-0.18%) | 10.91 USD | 10.91 USD |
| 1991-01-08 | 1991-02-01 | 0.1650 USD (-0.12%) | 10.91 USD | 10.91 USD |
| 1990-10-09 | 1990-11-01 | 0.1652 USD (1.04%) | 10.91 USD | 10.91 USD |
| 1990-07-05 | 1990-08-01 | 0.1635 USD (0.25%) | 10.91 USD | 10.91 USD |
| 1990-04-06 | 1990-05-01 | 0.1631 USD (5.09%) | 10.91 USD | 10.91 USD |
| 1990-01-08 | 1990-02-01 | 0.1552 USD (1.31%) | 10.91 USD | 10.91 USD |
| 1989-10-06 | 1989-11-01 | 0.1532 USD (1.66%) | 10.91 USD | 10.91 USD |
| 1989-07-05 | 1989-08-01 | 0.1507 USD | 10.91 USD | 10.91 USD |
CBYDF
Price: $11.17
52 week price:
Dividend Yield: 6.15%
5-year range yield:
Forward Dividend Yield: 6.26%
Payout Ratio: 104.52%
Dividend Per Share: 0.70 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 13.69
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Country: Canada
Volume: 200
Market Capitalization: 314.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: -17.74%
DGR5: 3.11%
DGR10: -1.21%
DGR20: 11.70%