Corby Spirit and Wine Limited ( CBYDF) - Price History
Monthly price history for CBYDF (Corby Spirit and Wine Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.01 | $11.01 |
| September 2026 | $10.96 | $10.96 |
| August 2026 | $11.10 | $11.29 |
| July 2026 | $11.44 | $11.63 |
| June 2026 | $11.18 | $11.37 |
| May 2026 | $10.62 | $10.80 |
| April 2026 | $10.39 | $10.74 |
| March 2026 | $9.79 | $10.12 |
| February 2026 | $10.19 | $10.70 |
| January 2026 | $9.91 | $10.41 |
| December 2025 | $10.13 | $10.64 |
| November 2025 | $9.67 | $10.33 |
| October 2025 | $8.97 | $9.58 |
| September 2025 | $9.47 | $10.11 |
| August 2025 | $9.79 | $10.62 |
| July 2025 | $9.62 | $10.44 |
| June 2025 | $9.34 | $10.13 |
| May 2025 | $8.98 | $9.74 |
| April 2025 | $9.91 | $10.94 |
| March 2025 | $9.27 | $10.24 |
| February 2025 | $9.16 | $10.12 |
| January 2025 | $7.92 | $8.88 |
| December 2024 | $7.77 | $8.71 |
| November 2024 | $8.03 | $9.01 |
| October 2024 | $8.06 | $9.20 |
| September 2024 | $8.38 | $9.57 |
| August 2024 | $8.65 | $10.04 |
| July 2024 | $8.49 | $9.86 |
| June 2024 | $8.16 | $9.47 |
| May 2024 | $8.19 | $9.50 |
| April 2024 | $8.14 | $9.61 |
| March 2024 | $8.14 | $9.60 |
| February 2024 | $8.05 | $9.65 |
| January 2024 | $8.15 | $9.77 |
| December 2023 | $8.09 | $9.70 |
| November 2023 | $7.61 | $9.12 |
| October 2023 | $7.56 | $9.22 |
| September 2023 | $8.76 | $10.68 |
| August 2023 | $8.95 | $11.07 |
| July 2023 | $9.47 | $11.72 |
| June 2023 | $8.50 | $10.51 |
| May 2023 | $8.78 | $10.86 |
| April 2023 | $9.12 | $11.44 |
| March 2023 | $8.76 | $11 |
| February 2023 | $9.19 | $11.53 |
| January 2023 | $9.49 | $12.07 |
| December 2022 | $9.46 | $12.03 |
| November 2022 | $9.59 | $12.37 |
| October 2022 | $9.90 | $12.77 |
| September 2022 | $9.94 | $12.82 |
| August 2022 | $10.38 | $13.56 |
| July 2022 | $10.42 | $13.61 |
| June 2022 | $10.83 | $14.15 |
| May 2022 | $11.30 | $14.77 |
| April 2022 | $11.28 | $14.92 |
| March 2022 | $10.48 | $13.87 |
| February 2022 | $9.93 | $13.14 |
| January 2022 | $9.97 | $13.37 |
| December 2021 | $10.05 | $13.49 |
| November 2021 | $10.31 | $13.83 |
| October 2021 | $10.37 | $14.36 |
| September 2021 | $10.08 | $13.95 |
| August 2021 | $10.71 | $15.01 |
| July 2021 | $10.48 | $14.69 |
| June 2021 | $10.44 | $14.63 |
| May 2021 | $10.77 | $15.26 |
| April 2021 | $10.26 | $14.55 |
| March 2021 | $10.02 | $14.21 |
| February 2021 | $9.28 | $13.15 |
| January 2021 | $9.44 | $13.55 |
| December 2020 | $9.16 | $13.15 |
| November 2020 | $8.64 | $12.80 |
| October 2020 | $7.56 | $11.20 |
| September 2020 | $8.02 | $12.04 |
| August 2020 | $7.98 | $11.99 |
| July 2020 | $8.12 | $12.19 |
| June 2020 | $8.12 | $12.20 |
| May 2020 | $7.49 | $11.38 |
| April 2020 | $7.59 | $11.53 |
| March 2020 | $6.58 | $10 |
| February 2020 | $7.70 | $11.71 |
| January 2020 | $7.56 | $11.66 |
| December 2019 | $7.69 | $11.85 |
| November 2019 | $7.71 | $12.05 |
| October 2019 | $11.05 | $13.10 |
| September 2019 | $11.05 | $13.10 |
| August 2019 | $8.27 | $13.10 |
| July 2019 | $8.44 | $13.37 |
| June 2019 | $8.46 | $13.41 |
| May 2019 | $11.11 | $13.34 |
| April 2019 | $8.32 | $13.34 |
| March 2019 | $8.43 | $13.52 |
| February 2019 | $8.85 | $14.37 |
| January 2019 | $8.82 | $14.32 |
| December 2018 | $12.11 | $14.73 |
| November 2018 | $8.79 | $14.73 |
| October 2018 | $8.87 | $15.30 |
| September 2018 | $8.89 | $15.33 |
| August 2018 | $8.88 | $15.53 |
| July 2018 | $9.18 | $16.06 |
| June 2018 | $13.16 | $16.03 |
| May 2018 | $9.06 | $16.03 |
| April 2018 | $8.54 | $15.10 |
| March 2018 | $8.80 | $15.56 |
| February 2018 | $9.41 | $16.82 |
| January 2018 | $13.86 | $17.23 |
| December 2017 | $13.86 | $17.23 |
| November 2017 | $9.42 | $17.23 |
| October 2017 | $13.95 | $17.35 |
| September 2017 | $9.48 | $17.35 |
| August 2017 | $9.23 | $17.05 |
| July 2017 | $12.52 | $15.73 |
| June 2017 | $8.51 | $15.73 |
| May 2017 | $9.21 | $17.02 |
| April 2017 | $9.12 | $17 |
| March 2017 | $8.85 | $16.50 |
| February 2017 | $9.02 | $16.82 |
| January 2017 | $9.32 | $17.55 |
| December 2016 | $8.59 | $16.18 |
| November 2016 | $8.52 | $16.05 |
| October 2016 | $9.46 | $17.98 |
| September 2016 | $8.73 | $16.60 |
| August 2016 | $8.71 | $16.71 |
| July 2016 | $7.95 | $15.25 |
| June 2016 | $7.96 | $15.28 |
| May 2016 | $7.83 | $15.03 |
| April 2016 | $7.65 | $14.81 |
| March 2016 | $7.22 | $13.99 |
| February 2016 | $6.95 | $13.46 |
| January 2016 | $6.41 | $12.54 |
| December 2015 | $6.92 | $13.55 |
| November 2015 | $7.70 | $15.60 |
| October 2015 | $7.35 | $15.03 |
| September 2015 | $6.95 | $14.20 |
| August 2015 | $7.11 | $14.67 |
| July 2015 | $7.55 | $15.59 |
| June 2015 | $8.55 | $17.64 |
| May 2015 | $8.84 | $18.39 |
| April 2015 | $9.46 | $19.69 |
| March 2015 | $9.12 | $18.97 |
| February 2015 | $13.13 | $18.52 |
| January 2015 | $8.83 | $18.52 |
| December 2014 | $9.63 | $20.19 |
| November 2014 | $9.25 | $20.26 |
| October 2014 | $8.17 | $17.90 |
| September 2014 | $13.41 | $19.76 |
| August 2014 | $13.30 | $19.76 |
| July 2014 | $8.93 | $19.76 |
| June 2014 | $8.77 | $19.39 |
| May 2014 | $11.61 | $17.25 |
| April 2014 | $11.50 | $17.25 |
| March 2014 | $7.73 | $17.25 |
| February 2014 | $12.21 | $18.32 |
| January 2014 | $8.14 | $18.32 |
| December 2013 | $7.98 | $17.96 |
| November 2013 | $8.49 | $19.30 |
| October 2013 | $8.66 | $19.69 |
| September 2013 | $13.72 | $20.77 |
| August 2013 | $9.06 | $20.77 |
| July 2013 | $11.57 | $17.51 |
| June 2013 | $11.57 | $17.51 |
| May 2013 | $11.57 | $17.51 |
| April 2013 | $11.57 | $17.51 |
| March 2013 | $11.57 | $17.51 |
| February 2013 | $11.57 | $17.51 |
| January 2013 | $11.57 | $17.51 |
| December 2012 | $11.57 | $17.51 |
| November 2012 | $11.57 | $17.51 |
| October 2012 | $7.26 | $17.51 |
| September 2012 | $11.39 | $17.24 |
| August 2012 | $7.08 | $17.24 |
| May 2012 | $6.41 | $15.61 |
| February 2012 | $6.46 | $16.03 |
| January 2012 | $6.43 | $15.94 |
| July 2011 | $5.90 | $16.80 |
| June 2011 | $5.62 | $16 |
| March 2011 | $6.18 | $17.75 |
| February 2011 | $6.38 | $18.47 |
| December 2010 | $5.56 | $16.10 |
| November 2010 | $5.55 | $16.07 |
| October 2010 | $5.25 | $15.33 |
| September 2010 | $5.13 | $14.98 |
| August 2010 | $5.09 | $15 |
| February 2010 | $4.76 | $14.28 |
| December 2009 | $4.76 | $14.30 |
| October 2009 | $4.96 | $15.04 |
| July 2009 | $4.46 | $13.63 |
| June 2009 | $4.44 | $13.58 |
| January 2009 | $4 | $12.45 |
| July 2008 | $5.62 | $17.81 |
| June 2008 | $5.26 | $16.69 |
| February 2008 | $7.51 | $24.18 |
| January 2008 | $7.55 | $24.31 |
| November 2007 | $7.71 | $24.81 |
| October 2007 | $8.22 | $26.60 |
| September 2007 | $7.24 | $23.58 |
| July 2007 | $7.61 | $24.75 |
| May 2007 | $6.80 | $22.25 |
| April 2007 | $6.68 | $21.87 |
| March 2007 | $6.16 | $20.14 |
CBYDF
Price: $11.01
52 week price:
Dividend Yield: 6.38%
5-year range yield:
Forward Dividend Yield: 6.54%
Payout Ratio: 104.52%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 13.44
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Country: Canada
Volume: 200
Market Capitalization: 309.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: -17.96%
DGR5: 5.27%
DGR10: -0.51%
DGR20: 12.49%