CORBY SPIRIT & WINE LTD - Price History
Monthly price history for CBYDF (CORBY SPIRIT & WINE LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.38 | $9.38 |
| March 2024 | $9.60 | $9.60 |
| February 2024 | $9.65 | $9.65 |
| January 2024 | $9.77 | $9.77 |
| December 2023 | $9.70 | $9.70 |
| November 2023 | $9.12 | $9.12 |
| October 2023 | $9.07 | $9.22 |
| September 2023 | $10.51 | $10.68 |
| August 2023 | $10.73 | $11.07 |
| July 2023 | $11.36 | $11.72 |
| June 2023 | $10.19 | $10.51 |
| May 2023 | $10.52 | $10.86 |
| April 2023 | $10.93 | $11.44 |
| March 2023 | $10.51 | $11 |
| February 2023 | $11.02 | $11.53 |
| January 2023 | $11.38 | $12.07 |
| December 2022 | $11.34 | $12.03 |
| November 2022 | $11.50 | $12.37 |
| October 2022 | $11.88 | $12.77 |
| September 2022 | $11.92 | $12.82 |
| August 2022 | $12.45 | $13.56 |
| July 2022 | $12.49 | $13.61 |
| June 2022 | $12.99 | $14.15 |
| May 2022 | $13.56 | $14.77 |
| April 2022 | $13.52 | $14.92 |
| March 2022 | $12.57 | $13.87 |
| February 2022 | $11.91 | $13.14 |
| January 2022 | $11.95 | $13.37 |
| December 2021 | $12.06 | $13.49 |
| November 2021 | $12.36 | $13.83 |
| October 2021 | $12.44 | $14.36 |
| September 2021 | $12.09 | $13.95 |
| August 2021 | $12.85 | $15.01 |
| July 2021 | $12.57 | $14.69 |
| June 2021 | $12.52 | $14.63 |
| May 2021 | $12.91 | $15.26 |
| April 2021 | $12.31 | $14.55 |
| March 2021 | $12.02 | $14.21 |
| February 2021 | $11.13 | $13.15 |
| January 2021 | $11.32 | $13.55 |
| December 2020 | $10.99 | $13.15 |
| November 2020 | $10.37 | $12.80 |
| October 2020 | $9.07 | $11.20 |
| September 2020 | $9.59 | $11.84 |
| August 2020 | $9.59 | $11.99 |
| July 2020 | $9.75 | $12.19 |
| June 2020 | $9.76 | $12.20 |
| May 2020 | $8.95 | $11.38 |
| April 2020 | $9.07 | $11.53 |
| March 2020 | $7.86 | $10 |
| February 2020 | $9.21 | $11.71 |
| January 2020 | $9 | $11.66 |
| December 2019 | $9.15 | $11.85 |
| November 2019 | $9.17 | $12.05 |
| October 2019 | $11.05 | $13.10 |
| September 2019 | $11.05 | $13.10 |
| August 2019 | $9.83 | $13.10 |
| July 2019 | $10.03 | $13.37 |
| June 2019 | $10.06 | $13.41 |
| May 2019 | $11.11 | $13.34 |
| April 2019 | $9.89 | $13.34 |
| March 2019 | $10.02 | $13.52 |
| February 2019 | $10.48 | $14.37 |
| January 2019 | $10.45 | $14.32 |
| December 2018 | $12.11 | $14.73 |
| November 2018 | $10.42 | $14.73 |
| October 2018 | $10.51 | $15.30 |
| September 2018 | $10.53 | $15.33 |
| August 2018 | $10.52 | $15.53 |
| July 2018 | $10.88 | $16.06 |
| June 2018 | $13.16 | $16.03 |
| May 2018 | $10.74 | $16.03 |
| April 2018 | $10.12 | $15.10 |
| March 2018 | $10.43 | $15.56 |
| February 2018 | $11.16 | $16.82 |
| January 2018 | $13.86 | $17.23 |
| December 2017 | $13.86 | $17.23 |
| November 2017 | $11.17 | $17.23 |
| October 2017 | $13.95 | $17.35 |
| September 2017 | $11.24 | $17.35 |
| August 2017 | $10.95 | $17.05 |
| July 2017 | $12.52 | $15.73 |
| June 2017 | $10.10 | $15.73 |
| May 2017 | $10.93 | $17.02 |
| April 2017 | $10.82 | $17 |
| March 2017 | $10.50 | $16.50 |
| February 2017 | $10.70 | $16.82 |
| January 2017 | $11.06 | $17.55 |
| December 2016 | $10.20 | $16.18 |
| November 2016 | $10.11 | $16.05 |
| October 2016 | $11.23 | $17.98 |
| September 2016 | $10.36 | $16.60 |
| August 2016 | $10.34 | $16.71 |
| July 2016 | $9.44 | $15.25 |
| June 2016 | $9.46 | $15.28 |
| May 2016 | $9.30 | $15.03 |
| April 2016 | $9.08 | $14.81 |
| March 2016 | $8.58 | $13.99 |
| February 2016 | $8.25 | $13.46 |
| January 2016 | $7.61 | $12.54 |
| December 2015 | $8.22 | $13.55 |
| November 2015 | $9.16 | $15.60 |
| October 2015 | $8.74 | $15.03 |
| September 2015 | $8.27 | $14.20 |
| August 2015 | $8.46 | $14.67 |
| July 2015 | $8.99 | $15.59 |
| June 2015 | $10.18 | $17.64 |
| May 2015 | $10.52 | $18.39 |
| April 2015 | $11.26 | $19.69 |
| March 2015 | $10.85 | $18.97 |
| February 2015 | $13.13 | $18.52 |
| January 2015 | $10.52 | $18.52 |
| December 2014 | $11.46 | $20.19 |
| November 2014 | $11.01 | $20.26 |
| October 2014 | $9.73 | $17.90 |
| September 2014 | $13.41 | $19.76 |
| August 2014 | $13.30 | $19.76 |
| July 2014 | $10.64 | $19.76 |
| June 2014 | $10.44 | $19.39 |
| May 2014 | $11.61 | $17.25 |
| April 2014 | $11.50 | $17.25 |
| March 2014 | $9.21 | $17.25 |
| February 2014 | $12.21 | $18.32 |
| January 2014 | $9.69 | $18.32 |
| December 2013 | $9.50 | $17.96 |
| November 2013 | $10.11 | $19.30 |
| October 2013 | $10.31 | $19.69 |
| September 2013 | $13.72 | $20.77 |
| August 2013 | $10.79 | $20.77 |
| July 2013 | $11.57 | $17.51 |
| June 2013 | $11.57 | $17.51 |
| May 2013 | $11.57 | $17.51 |
| April 2013 | $11.57 | $17.51 |
| March 2013 | $11.57 | $17.51 |
| February 2013 | $11.57 | $17.51 |
| January 2013 | $11.57 | $17.51 |
| December 2012 | $11.57 | $17.51 |
| November 2012 | $11.57 | $17.51 |
| October 2012 | $8.64 | $17.51 |
| September 2012 | $11.39 | $17.24 |
| August 2012 | $8.44 | $17.24 |
CBYDF
Price: $9.38
Dividend Yield: 0.09%
Forward Dividend Yield: 6.65%
Payout Ratio: 117.66%
Dividend Per Share: 0.62 USD
Earnings Per Share: 0.52 USD
P/E Ratio: 18.17
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 200
Market Capitalization: 282.3 million
Average Dividend Frequency: 5
Years Paying Dividends: 13
DGR3: 1.34%
DGR5: 3.61%
DGR10: 10.80%